00:00:16,6.30
00:05:50,6.29
00:11:27,6.26
00:17:04,6.33
00:22:38,6.33
00:28:12,6.33
00:33:46,6.33
00:39:19,6.31
00:44:53,6.29
00:50:27,6.31
00:56:01,6.39
01:01:37,6.44
01:07:11,6.36
01:12:44,6.35
01:18:18,6.34
01:23:52,6.28
01:29:25,6.29
01:34:59,6.30
01:40:33,6.30
01:46:07,6.31
01:51:41,6.34
01:57:14,6.36
02:02:48,6.34
02:08:22,6.25
02:13:56,6.26
02:19:29,6.26
02:25:03,6.33
02:30:37,6.36
02:36:11,6.39
02:41:45,6.39
02:47:19,6.38
02:52:52,6.31
02:58:26,6.33
03:04:00,6.38
03:09:33,6.39
03:15:07,6.46
03:20:41,6.47
03:26:14,6.45
03:31:48,6.39
03:37:22,6.40
03:42:56,6.42
03:48:29,6.47
03:54:03,6.50
03:59:37,6.53
04:05:11,6.58
04:10:45,6.60
04:16:19,6.63
04:21:52,6.60
04:27:26,6.64
04:33:00,6.61
04:38:34,6.63
04:44:08,6.63
04:49:41,6.61
04:55:16,6.65
05:00:49,6.65
05:06:23,6.63
05:11:57,6.61
05:17:31,6.61
05:23:05,6.61
05:28:39,6.61
05:34:13,6.64
05:39:47,6.65
05:45:21,6.64
05:50:55,6.72
05:56:29,6.69
06:02:02,6.70
06:07:36,6.71
06:13:10,6.74
06:18:44,6.67
06:24:18,6.70
06:29:51,6.70
06:35:25,6.70
06:40:59,6.74
06:46:33,6.72
06:52:07,6.71
06:57:41,6.75
07:03:15,6.75
07:08:49,6.75
07:14:23,6.75
07:19:57,6.76
07:25:31,6.76
07:31:04,6.76
07:36:38,6.75
07:42:12,6.80
07:47:46,6.81
07:53:20,6.81
07:58:54,6.81
08:04:28,6.81
08:10:02,6.85
08:15:36,6.81
08:21:09,6.84
08:26:43,6.86
08:32:17,6.86
08:37:51,6.86
08:43:25,6.89
08:48:58,7.01
08:54:32,7.11
09:00:06,6.99
09:05:39,6.94
09:11:13,6.99
09:16:47,7.00
09:22:21,7.09
09:27:55,7.11
09:33:29,7.10
09:39:05,7.14
09:44:40,7.24
09:50:14,7.21
09:55:48,7.24
10:01:22,7.29
10:06:56,7.40
10:12:29,7.49
10:18:03,7.44
10:23:37,7.44
10:29:10,7.49
10:34:44,7.51
10:40:17,7.54
10:45:51,7.50
10:51:25,7.54
10:56:58,7.63
11:02:32,7.67
11:08:06,7.65
11:13:40,7.74
11:19:13,7.79
11:24:47,7.74
11:30:21,7.70
11:35:54,7.64
11:41:28,7.65
11:47:02,7.56
11:52:36,7.58
11:58:10,7.55
12:03:44,7.50
12:09:17,7.50
12:14:51,7.51
12:20:24,7.54
12:25:58,7.51
12:31:32,7.49
12:37:06,7.41
12:42:40,7.31
12:48:13,7.17
12:53:47,7.10
12:59:21,7.08
13:04:55,7.15
13:10:28,7.13
13:16:02,7.08
13:21:36,7.05
13:27:09,6.99
13:32:43,7.04
13:38:16,7.00
13:43:50,6.96
13:49:24,6.90
13:54:58,6.91
14:00:32,6.94
14:06:06,6.94
14:11:39,6.91
14:17:13,6.91
14:22:47,6.89
14:28:20,6.88
14:33:54,6.88
14:39:28,6.85
14:45:02,6.84
14:50:35,6.86
14:56:09,6.81
15:01:43,6.81
15:07:17,6.80
15:12:51,6.79
15:18:26,6.83
15:24:00,6.76
15:29:34,6.75
15:35:08,6.75
15:40:42,6.75
15:46:16,6.72
15:51:51,6.70
15:57:26,6.72
16:03:00,6.70
16:08:35,6.69
16:14:09,6.70
16:19:43,6.69
16:25:17,6.65
16:30:51,6.69
16:36:25,6.63
16:41:59,6.59
16:47:33,6.55
16:53:07,6.55
16:58:41,6.54
17:04:15,6.46
17:09:50,6.47
17:15:24,6.49
17:20:57,6.51
17:26:32,6.51
17:32:06,6.55
17:37:40,6.54
17:43:13,6.47
17:48:47,6.47
17:55:22,6.39
18:00:56,6.38
18:06:30,6.33
18:12:04,6.34
18:17:38,6.34
18:23:12,6.35
18:28:45,6.31
18:34:20,6.39
18:39:54,6.45
18:45:27,6.30
18:51:01,6.25
18:56:34,6.19
19:02:09,6.13
19:07:43,6.15
19:13:16,6.10
19:18:50,6.16
19:24:24,6.10
19:29:58,6.11
19:35:32,6.09
19:41:06,6.01
19:46:40,5.92
19:52:14,5.91
19:57:48,5.88
20:03:22,5.99
20:08:56,6.04
20:14:31,5.92
20:20:05,5.94
20:25:39,5.96
20:31:13,5.95
20:36:47,6.00
20:42:20,6.01
20:47:54,6.03
20:53:27,6.04
20:59:01,5.99
21:04:36,5.96
21:10:11,6.00
21:15:45,6.05
21:21:19,6.03
21:26:53,5.96
21:32:28,5.86
21:38:02,5.78
21:43:36,5.79
21:49:11,5.81
21:54:45,5.78
22:00:19,5.78
22:05:54,5.74
22:11:28,5.74
22:17:03,5.74
22:22:37,5.74
22:28:12,5.69
22:33:46,5.69
22:39:20,5.71
22:44:54,5.74
22:50:29,5.72
22:56:03,5.72
23:01:38,5.69
23:07:12,5.67
23:12:46,5.67
23:18:21,5.59
23:23:55,5.54
23:29:29,5.61
23:35:08,5.71
23:40:46,5.65
23:46:21,5.63
23:51:54,5.69
23:57:29,5.71