00:00:16,9.56
00:05:50,9.57
00:11:28,9.56
00:17:04,9.57
00:22:38,9.60
00:28:12,9.56
00:33:46,9.57
00:39:19,9.56
00:44:53,9.56
00:50:27,9.56
00:56:01,9.59
01:01:37,9.61
01:07:11,9.59
01:12:44,9.57
01:18:18,9.57
01:23:52,9.60
01:29:25,9.59
01:34:59,9.59
01:40:33,9.59
01:46:07,9.57
01:51:41,9.59
01:57:14,9.63
02:02:48,9.63
02:08:22,9.60
02:13:56,9.60
02:19:29,9.63
02:25:03,9.63
02:30:37,9.63
02:36:11,9.60
02:41:45,9.61
02:47:19,9.63
02:52:52,9.63
02:58:26,9.63
03:04:00,9.63
03:09:33,9.61
03:15:07,9.63
03:20:41,9.63
03:26:14,9.63
03:31:48,9.63
03:37:22,9.63
03:42:56,9.63
03:48:29,9.63
03:54:03,9.63
03:59:37,9.63
04:05:11,9.63
04:10:45,9.64
04:16:19,9.63
04:21:52,9.64
04:27:26,9.63
04:33:00,9.63
04:38:34,9.64
04:44:08,9.64
04:49:42,9.64
04:55:16,9.63
05:00:50,9.68
05:06:24,9.64
05:11:57,9.66
05:17:31,9.65
05:23:05,9.65
05:28:39,9.63
05:34:13,9.64
05:39:47,9.68
05:45:21,9.68
05:50:55,9.66
05:56:29,9.68
06:02:02,9.66
06:07:36,9.68
06:13:10,9.66
06:18:44,9.68
06:24:18,9.69
06:29:51,9.66
06:35:25,9.69
06:40:59,9.69
06:46:33,9.69
06:52:07,9.69
06:57:41,9.69
07:03:15,9.69
07:08:49,9.71
07:14:23,9.69
07:19:57,9.69
07:25:31,9.70
07:31:04,9.70
07:36:38,9.69
07:42:12,9.70
07:47:46,9.69
07:53:20,9.70
07:58:54,9.69
08:04:28,9.70
08:10:02,9.69
08:15:36,9.69
08:21:09,9.70
08:26:43,9.69
08:32:17,9.69
08:37:51,9.70
08:43:25,9.69
08:48:58,9.70
08:54:32,9.71
09:00:06,9.71
09:05:40,9.70
09:11:13,9.69
09:16:47,9.71
09:22:21,9.72
09:27:55,9.71
09:33:29,9.74
09:39:06,9.70
09:44:40,9.71
09:50:14,9.74
09:55:48,9.74
10:01:22,9.75
10:06:56,9.75
10:12:29,9.74
10:18:03,9.75
10:23:37,9.75
10:29:10,9.75
10:34:44,9.75
10:40:17,9.75
10:45:51,9.75
10:51:25,9.75
10:56:58,9.75
11:02:32,9.75
11:08:06,9.75
11:13:40,9.75
11:19:13,9.75
11:24:47,9.75
11:30:21,9.75
11:35:54,9.75
11:41:28,9.75
11:47:02,9.75
11:52:36,9.76
11:58:10,9.75
12:03:44,9.76
12:09:17,9.76
12:14:51,9.78
12:20:24,9.76
12:25:58,9.78
12:31:32,9.78
12:37:06,9.80
12:42:40,9.80
12:48:13,9.78
12:53:47,9.80
12:59:21,9.80
13:04:55,9.81
13:10:28,9.81
13:16:02,9.80
13:21:36,9.81
13:27:09,9.81
13:32:43,9.80
13:38:16,9.81
13:43:50,9.81
13:49:24,9.81
13:54:58,9.81
14:00:32,9.81
14:06:06,9.81
14:11:39,9.81
14:17:13,9.81
14:22:47,9.81
14:28:20,9.81
14:33:54,9.81
14:39:28,9.81
14:45:02,9.81
14:50:35,9.81
14:56:09,9.81
15:01:43,9.81
15:07:17,9.82
15:12:51,9.81
15:18:26,9.82
15:24:00,9.81
15:29:34,9.82
15:35:08,9.85
15:40:42,9.82
15:46:17,9.82
15:51:51,9.86
15:57:26,9.88
16:03:00,9.88
16:08:35,9.85
16:14:09,9.86
16:19:43,9.85
16:25:17,9.88
16:30:51,9.86
16:36:25,9.86
16:41:59,9.88
16:47:33,9.86
16:53:07,9.86
16:58:41,9.88
17:04:15,9.88
17:09:50,9.88
17:15:24,9.89
17:20:57,9.88
17:26:32,9.88
17:32:06,9.89
17:37:40,9.89
17:43:13,9.89
17:48:47,9.89
17:55:22,10.56
18:00:56,10.00
18:06:30,9.94
18:12:04,9.94
18:17:38,9.94
18:23:12,9.94
18:28:45,9.94
18:34:20,9.94
18:39:54,9.94
18:45:27,9.94
18:51:01,9.94
18:56:34,9.94
19:02:09,9.94
19:07:43,9.94
19:13:17,9.94
19:18:51,9.94
19:24:24,9.94
19:29:58,9.94
19:35:32,9.94
19:41:06,9.94
19:46:40,9.94
19:52:14,9.94
19:57:48,9.94
20:03:22,9.94
20:08:56,9.94
20:14:31,9.94
20:20:05,9.94
20:25:39,9.94
20:31:13,9.94
20:36:47,9.94
20:42:20,9.94
20:47:54,9.94
20:53:27,9.94
20:59:01,9.94
21:04:36,9.94
21:10:11,9.94
21:15:45,9.94
21:21:19,9.94
21:26:53,9.95
21:32:28,9.94
21:38:02,9.94
21:43:37,9.95
21:49:11,9.95
21:54:45,9.95
22:00:19,9.94
22:05:54,9.94
22:11:28,9.94
22:17:03,9.96
22:22:37,9.94
22:28:12,9.96
22:33:46,9.94
22:39:20,9.94
22:44:54,9.95
22:50:29,9.94
22:56:03,9.96
23:01:38,9.97
23:07:12,9.95
23:12:47,9.96
23:18:21,9.95
23:23:55,9.96
23:29:29,9.96
23:35:09,9.95
23:40:46,9.97
23:46:21,9.95
23:51:54,9.97
23:57:29,9.97