00:01:58,28.70
00:07:32,32.17
00:13:05,30.09
00:18:39,29.85
00:24:12,30.15
00:29:46,30.05
00:35:20,29.86
00:40:53,29.73
00:46:27,29.55
00:52:01,29.39
00:57:35,29.29
01:03:08,29.27
01:08:43,29.23
01:14:16,29.21
01:19:49,29.21
01:25:23,29.13
01:30:57,29.04
01:36:30,28.95
01:42:04,28.89
01:47:38,28.80
01:53:13,28.71
01:58:47,28.68
02:04:21,28.52
02:09:55,28.34
02:15:28,28.20
02:21:02,28.11
02:26:36,28.05
02:32:10,27.86
02:37:43,27.68
02:43:17,27.55
02:49:52,27.43
02:55:25,27.32
03:00:59,27.20
03:06:32,27.10
03:12:06,26.96
03:17:40,26.89
03:23:14,26.79
03:28:48,26.69
03:34:21,26.89
03:39:55,31.00
03:45:29,31.29
03:51:03,29.88
03:56:37,30.16
04:02:11,30.34
04:07:44,30.10
04:13:18,29.90
04:18:52,29.74
04:24:26,29.57
04:30:00,29.45
04:35:35,29.36
04:41:09,29.32
04:46:43,29.31
04:52:17,29.29
04:57:51,29.26
05:03:25,29.19
05:08:59,29.14
05:14:32,29.10
05:20:06,29.00
05:25:40,28.86
05:31:14,28.79
05:36:48,28.70
05:42:22,28.61
05:47:56,29.96
05:53:30,31.51
05:59:03,30.50
06:04:38,30.45
06:10:11,30.29
06:15:46,29.99
06:21:20,29.81
06:26:54,29.89
06:32:28,31.91
06:38:02,32.77
06:43:36,29.99
06:49:10,29.19
06:54:49,28.91
07:00:24,28.77
07:05:57,28.68
07:11:31,34.55
07:17:05,37.06
07:22:39,33.86
07:28:14,35.80
07:33:48,41.61
07:39:22,35.86
07:44:56,30.77
07:50:30,30.18
07:56:04,29.70
08:01:38,31.21
08:07:12,40.67
08:12:46,42.95
08:18:20,33.58
08:23:54,31.31
08:29:27,30.61
08:35:01,32.06
08:40:36,31.34
08:46:10,36.41
08:51:44,35.38
08:57:17,38.21
09:02:51,33.20
09:08:25,31.95
09:13:59,30.77
09:19:33,32.26
09:25:07,31.59
09:30:41,30.93
09:36:15,31.19
09:41:49,33.25
09:47:23,33.05
09:52:58,32.90
09:58:32,34.20
10:04:06,33.75
10:09:40,33.44
10:15:14,45.70
10:20:48,46.70
10:26:21,46.16
10:31:55,44.73
10:37:29,36.25
10:43:02,28.46
10:48:36,27.32
10:54:11,26.60
10:59:44,25.52
11:05:18,24.09
11:10:52,22.59
11:16:27,22.00
11:22:01,21.74
11:27:35,21.52
11:33:09,21.35
11:38:43,21.27
11:44:17,21.16
11:49:51,22.30
11:55:25,30.13
12:00:59,31.43
12:06:33,31.29
12:12:07,31.05
12:17:41,30.82
12:23:15,30.56
12:28:49,30.43
12:34:23,30.21
12:39:57,30.05
12:45:31,29.89
12:51:08,29.76
12:56:43,29.65
13:02:17,29.41
13:07:51,29.40
13:13:25,32.05
13:18:59,31.64
13:24:33,31.09
13:30:06,30.95
13:35:40,30.84
13:41:14,30.64
13:46:48,30.54
13:52:22,30.39
13:57:56,30.21
14:03:30,30.04
14:09:04,29.93
14:14:37,29.75
14:20:11,29.64
14:25:45,29.45
14:31:18,29.38
14:36:52,31.16
14:42:26,32.14
14:48:00,30.96
14:53:34,30.73
14:59:07,31.27
15:04:41,32.33
15:10:14,31.51
15:15:48,30.35
15:21:22,31.60
15:26:56,31.95
15:32:30,31.02
15:38:04,30.93
15:43:38,30.81
15:49:12,30.65
15:54:45,30.55
16:00:19,30.49
16:05:52,30.41
16:11:26,30.31
16:17:00,30.23
16:22:33,30.13
16:28:07,30.00
16:33:41,29.79
16:39:15,29.74
16:44:49,29.60
16:50:23,29.60
16:55:57,29.56
17:01:31,29.61
17:07:05,29.44
17:12:39,29.32
17:18:13,29.16
17:23:46,29.01
17:29:21,28.90
17:34:55,28.77
17:40:29,28.61
17:46:03,28.43
17:51:37,28.27
17:57:12,29.90
18:02:46,32.63
18:08:21,30.79
18:13:55,30.84
18:19:29,31.05
18:25:04,32.09
18:30:38,39.73
18:36:12,34.74
18:41:46,34.34
18:47:20,32.42
18:52:55,31.93
18:58:29,30.60
19:04:03,30.63
19:09:36,30.63
19:15:11,42.34
19:20:44,42.40
19:26:19,31.95
19:31:53,29.50
19:37:27,29.23
19:43:01,29.21
19:48:35,29.24
19:54:09,29.18
19:59:43,29.02
20:05:18,28.90
20:10:52,29.14
20:16:26,39.17
20:22:00,43.46
20:27:34,34.21
20:33:08,29.55
20:38:42,34.26
20:44:16,46.65
20:49:51,46.23
20:55:25,45.88
21:00:59,41.04
21:06:34,30.54
21:12:09,27.82
21:17:43,27.20
21:23:17,26.71
21:28:52,26.27
21:34:27,25.95
21:40:01,25.69
21:45:35,25.41
21:51:08,25.27
21:56:43,25.21
22:02:17,25.13
22:07:51,25.05
22:13:25,24.95
22:18:59,24.86
22:24:33,24.71
22:30:07,24.54
22:35:41,24.30
22:41:15,24.11
22:46:49,23.82
22:52:23,23.57
22:57:58,23.39
23:03:31,23.34
23:09:05,23.27
23:14:39,23.25
23:20:13,23.20
23:25:48,23.15
23:31:22,23.81
23:36:57,30.89
23:42:31,32.06
23:48:05,31.30
23:54:42,31.06