00:01:58,15.13
00:07:32,15.13
00:13:05,15.13
00:18:39,15.11
00:24:12,15.13
00:29:46,15.13
00:35:20,15.13
00:40:53,15.11
00:46:27,15.11
00:52:01,15.13
00:57:35,15.13
01:03:08,15.13
01:08:43,15.13
01:14:16,15.13
01:19:49,15.13
01:25:23,15.13
01:30:57,15.13
01:36:30,15.13
01:42:04,15.13
01:47:38,15.13
01:53:13,15.13
01:58:47,15.13
02:04:21,15.13
02:09:55,15.13
02:15:28,15.13
02:21:02,15.14
02:26:36,15.13
02:32:10,15.13
02:37:43,15.13
02:43:17,15.13
02:49:52,15.13
02:55:25,15.14
03:00:59,15.13
03:06:32,15.13
03:12:06,15.13
03:17:40,15.14
03:23:14,15.13
03:28:48,15.14
03:34:21,15.16
03:39:55,15.16
03:45:29,15.19
03:51:03,15.19
03:56:37,15.19
04:02:11,15.19
04:07:44,15.21
04:13:18,15.24
04:18:52,15.25
04:24:26,15.25
04:30:00,15.25
04:35:35,15.25
04:41:09,15.25
04:46:43,15.25
04:52:17,15.25
04:57:51,15.25
05:03:25,15.25
05:08:59,15.25
05:14:32,15.25
05:20:06,15.25
05:25:40,15.25
05:31:14,15.25
05:36:48,15.25
05:42:22,15.25
05:47:56,15.25
05:53:29,15.25
05:59:03,15.22
06:04:38,15.24
06:10:11,15.25
06:15:46,15.25
06:21:20,15.26
06:26:54,15.30
06:32:28,15.28
06:38:02,15.28
06:43:36,15.28
06:49:10,15.29
06:54:49,15.30
07:00:24,15.31
07:05:57,15.31
07:11:31,15.30
07:17:05,15.31
07:22:39,15.31
07:28:14,15.31
07:33:48,15.36
07:39:22,15.38
07:44:56,15.38
07:50:30,15.39
07:56:04,15.38
08:01:38,15.38
08:07:12,15.40
08:12:46,15.47
08:18:20,15.50
08:23:54,15.50
08:29:27,15.50
08:35:01,15.53
08:40:36,15.51
08:46:10,15.55
08:51:44,15.56
08:57:17,15.64
09:02:51,15.76
09:08:25,15.89
09:13:59,16.01
09:19:33,16.14
09:25:07,16.25
09:30:41,16.35
09:36:15,16.43
09:41:49,16.48
09:47:23,16.50
09:52:58,16.51
09:58:32,16.50
10:04:06,16.41
10:09:40,16.27
10:15:14,16.24
10:20:48,16.21
10:26:21,16.19
10:31:55,16.19
10:37:29,16.13
10:43:02,16.10
10:48:36,16.02
10:54:10,15.99
10:59:44,15.94
11:05:18,15.89
11:10:52,15.86
11:16:27,15.81
11:22:01,15.81
11:27:35,15.76
11:33:09,15.75
11:38:43,15.71
11:44:17,15.69
11:49:51,15.69
11:55:25,15.69
12:00:59,15.69
12:06:33,15.71
12:12:07,15.72
12:17:41,15.75
12:23:15,15.75
12:28:49,15.75
12:34:23,15.74
12:39:57,15.75
12:45:31,15.75
12:51:07,15.74
12:56:43,15.75
13:02:17,15.74
13:07:51,15.69
13:13:25,15.69
13:18:59,15.69
13:24:33,15.69
13:30:06,15.69
13:35:40,15.69
13:41:14,15.70
13:46:48,15.70
13:52:22,15.70
13:57:56,15.71
14:03:30,15.71
14:09:04,15.72
14:14:37,15.71
14:20:11,15.75
14:25:45,15.74
14:31:18,15.74
14:36:52,15.69
14:42:26,15.69
14:48:00,15.69
14:53:34,15.69
14:59:07,15.66
15:04:41,15.69
15:10:14,15.69
15:15:48,15.69
15:21:22,15.69
15:26:56,15.69
15:32:30,15.69
15:38:04,15.70
15:43:38,15.69
15:49:12,15.70
15:54:45,15.69
16:00:19,15.69
16:05:52,15.70
16:11:26,15.71
16:17:00,15.74
16:22:33,15.75
16:28:07,15.74
16:33:41,15.75
16:39:15,15.75
16:44:49,15.75
16:50:23,15.75
16:55:57,15.75
17:01:31,15.75
17:07:05,15.75
17:12:39,15.74
17:18:13,15.74
17:23:46,15.75
17:29:21,15.75
17:34:55,15.75
17:40:29,15.75
17:46:03,15.72
17:51:37,15.72
17:57:11,15.74
18:02:46,15.75
18:08:20,15.75
18:13:55,15.75
18:19:29,15.75
18:25:04,15.78
18:30:38,15.81
18:36:12,15.81
18:41:46,15.81
18:47:20,15.81
18:52:55,15.81
18:58:29,15.78
19:04:03,15.78
19:09:36,15.75
19:15:11,15.79
19:20:44,15.81
19:26:18,15.82
19:31:53,15.81
19:37:27,15.81
19:43:01,15.81
19:48:35,15.81
19:54:09,15.81
19:59:43,15.81
20:05:18,15.81
20:10:52,15.81
20:16:26,15.78
20:22:00,15.81
20:27:34,15.88
20:33:08,15.86
20:38:42,15.88
20:44:16,15.91
20:49:50,15.95
20:55:25,16.00
21:00:59,16.00
21:06:34,16.00
21:12:09,15.96
21:17:43,15.94
21:23:17,15.93
21:28:52,15.88
21:34:27,15.85
21:40:01,15.84
21:45:34,15.81
21:51:08,15.81
21:56:43,15.81
22:02:17,15.81
22:07:51,15.80
22:13:25,15.76
22:18:59,15.76
22:24:33,15.75
22:30:07,15.75
22:35:41,15.75
22:41:15,15.75
22:46:49,15.75
22:52:23,15.75
22:57:58,15.75
23:03:31,15.75
23:09:05,15.74
23:14:39,15.72
23:20:13,15.70
23:25:48,15.71
23:31:22,15.70
23:36:57,15.69
23:42:31,15.69
23:48:05,15.70
23:54:42,15.74