00:00:17,29.00
00:05:51,28.93
00:11:24,28.90
00:16:59,28.81
00:22:33,28.71
00:28:06,28.63
00:33:40,28.51
00:39:14,28.43
00:44:48,28.31
00:50:21,28.18
00:55:55,28.10
01:01:29,28.04
01:07:03,28.73
01:12:37,30.99
01:18:10,29.68
01:23:44,29.59
01:29:18,29.57
01:34:51,29.51
01:40:25,29.45
01:45:59,29.38
01:51:33,29.29
01:57:06,29.15
02:02:40,29.54
02:08:14,32.49
02:13:47,34.16
02:19:21,29.40
02:24:55,28.57
02:30:29,28.31
02:36:03,28.16
02:41:37,27.98
02:47:11,27.82
02:52:45,27.73
02:58:19,27.65
03:03:52,27.55
03:09:26,27.41
03:15:00,27.29
03:20:33,27.16
03:26:07,27.04
03:31:41,26.98
03:37:15,26.89
03:42:49,26.77
03:48:22,26.63
03:53:56,26.51
03:59:30,26.76
04:05:04,30.81
04:10:38,30.68
04:16:12,29.75
04:21:45,29.82
04:27:19,29.80
04:32:53,29.63
04:38:26,29.49
04:44:01,29.38
04:49:45,29.23
04:55:20,29.16
05:00:53,29.13
05:06:27,29.02
05:12:01,28.99
05:17:34,28.96
05:23:08,28.89
05:28:42,28.80
05:34:15,28.71
05:39:48,28.63
05:45:22,28.51
05:50:56,28.45
05:56:30,28.32
06:02:06,28.25
06:07:40,43.41
06:13:24,41.75
06:18:58,40.77
06:24:31,34.89
06:30:05,36.66
06:35:39,31.00
06:41:14,30.04
06:46:48,29.94
06:52:22,29.76
06:57:55,29.63
07:03:29,29.48
07:09:03,29.36
07:14:37,29.24
07:20:10,29.19
07:25:44,29.07
07:31:18,29.09
07:36:51,28.94
07:42:25,28.88
07:47:58,28.73
07:53:32,28.60
07:59:06,28.48
08:04:40,28.34
08:10:13,28.23
08:15:47,28.06
08:21:21,27.96
08:26:55,27.80
08:32:29,28.04
08:38:03,33.17
08:43:37,37.88
08:49:10,34.49
08:54:44,31.93
09:00:18,29.61
09:05:52,39.59
09:11:26,39.01
09:17:00,37.38
09:22:33,31.26
09:28:07,32.42
09:33:41,41.44
09:39:15,40.61
09:44:48,35.05
09:50:22,33.11
09:55:56,32.51
10:01:29,29.88
10:07:03,29.41
10:12:37,29.70
10:18:10,29.60
10:23:44,29.46
10:29:18,29.32
10:34:52,29.25
10:40:26,29.13
10:45:59,29.01
10:51:33,28.98
10:57:07,29.01
11:02:41,28.96
11:08:14,28.90
11:13:48,28.86
11:19:22,28.74
11:24:56,28.71
11:30:30,28.60
11:36:03,28.51
11:41:37,28.39
11:47:10,28.26
11:52:44,28.11
11:58:18,27.98
12:03:52,27.85
12:09:26,27.74
12:15:00,27.64
12:20:34,27.55
12:26:07,27.41
12:31:41,27.27
12:37:15,27.11
12:42:48,27.04
12:48:22,26.86
12:53:56,26.75
12:59:29,26.64
13:05:03,26.51
13:10:37,26.32
13:16:11,26.13
13:21:45,25.90
13:27:18,25.69
13:32:52,26.49
13:38:26,31.46
13:44:00,30.07
13:49:34,29.71
13:55:08,29.85
14:00:42,29.82
14:06:16,29.69
14:11:50,29.51
14:17:25,29.30
14:22:59,29.13
14:28:34,29.02
14:34:07,29.04
14:39:41,28.99
14:45:15,28.91
14:50:49,28.93
14:56:23,28.93
15:01:57,46.23
15:07:31,46.45
15:13:05,47.52
15:18:39,46.09
15:24:13,36.30
15:29:47,43.35
15:35:21,41.06
15:40:56,31.63
15:46:31,32.00
15:52:05,37.06
15:57:39,42.66
16:03:13,31.86
16:08:47,30.40
16:14:21,30.21
16:19:55,30.06
16:25:29,29.65
16:31:03,29.20
16:36:38,29.21
16:42:12,28.81
16:47:46,27.45
16:53:20,25.95
16:58:55,25.16
17:04:29,25.00
17:10:03,24.88
17:15:46,24.59
17:21:20,26.54
17:26:54,32.30
17:32:28,28.56
17:38:01,28.57
17:43:35,28.61
17:49:09,24.95
17:54:42,23.79
18:00:17,30.93
18:05:51,32.65
18:11:24,31.80
18:16:58,43.70
18:22:32,41.04
18:28:06,30.99
18:33:40,28.90
18:39:14,28.75
18:44:47,28.44
18:50:21,28.29
18:55:55,32.50
19:01:29,36.26
19:07:03,30.35
19:12:36,29.91
19:18:10,30.16
19:23:44,30.04
19:29:18,29.84
19:34:51,29.61
19:40:25,29.51
19:45:59,29.45
19:51:33,29.27
19:57:06,29.19
20:02:40,29.46
20:08:14,31.41
20:13:47,31.79
20:19:21,32.10
20:24:54,32.60
20:30:28,31.55
20:36:02,29.54
20:41:36,28.69
20:47:10,28.49
20:52:44,28.34
20:58:18,28.21
21:03:52,28.07
21:09:26,27.99
21:15:00,27.85
21:20:34,27.86
21:26:07,30.48
21:31:41,31.44
21:37:16,29.80
21:42:49,30.05
21:48:23,30.23
21:53:57,29.99
21:59:31,29.69
22:05:04,30.55
22:10:38,31.90
22:16:12,33.64
22:21:46,42.48
22:27:19,31.40
22:32:53,29.44
22:38:27,29.84
22:44:02,29.82
22:49:36,29.70
22:55:10,29.55
23:00:44,43.20
23:06:18,39.55
23:11:52,32.39
23:17:26,33.02
23:23:00,31.13
23:28:34,29.20
23:34:08,29.00
23:39:41,29.95
23:45:16,29.23
23:50:49,28.15
23:56:23,27.69