00:00:04,26.54
00:05:37,26.31
00:11:11,27.70
00:16:44,32.31
00:22:18,30.98
00:27:51,30.86
00:33:25,30.69
00:38:58,30.56
00:44:32,30.48
00:50:06,30.34
00:55:39,30.20
01:01:13,30.05
01:06:46,29.98
01:12:19,29.94
01:17:53,29.88
01:23:26,29.86
01:29:00,29.85
01:34:33,29.75
01:40:06,29.64
01:45:39,29.55
01:51:13,29.41
01:56:46,29.79
02:02:20,32.77
02:07:53,34.09
02:13:27,34.20
02:19:00,32.65
02:24:34,30.20
02:30:08,29.38
02:35:41,29.20
02:41:15,29.15
02:46:49,29.06
02:52:25,28.98
02:57:59,28.89
03:03:32,28.77
03:09:05,28.68
03:14:39,28.61
03:20:12,28.51
03:25:46,28.40
03:31:19,28.30
03:36:52,28.16
03:42:26,28.05
03:48:00,27.98
03:53:33,27.96
03:59:07,27.77
04:04:41,27.66
04:10:14,27.63
04:15:47,27.55
04:21:21,27.40
04:26:55,27.71
04:32:28,31.84
04:38:01,31.41
04:43:35,30.68
04:49:08,30.66
04:54:42,30.55
05:00:15,30.40
05:05:48,30.24
05:11:22,30.13
05:16:55,29.99
05:22:29,29.88
05:28:03,29.90
05:33:36,29.89
05:39:10,29.76
05:44:43,29.75
05:50:17,29.75
05:55:50,29.68
06:01:24,35.74
06:06:58,44.95
06:12:31,40.09
06:18:05,31.48
06:23:38,28.57
06:29:12,28.09
06:34:45,28.20
06:40:19,31.77
06:45:53,31.26
06:51:26,30.56
06:57:00,30.68
07:02:34,30.56
07:08:07,30.49
07:13:40,30.25
07:19:14,30.14
07:24:48,29.93
07:30:21,30.05
07:35:55,29.98
07:41:29,29.76
07:47:02,29.60
07:52:36,29.48
07:58:09,29.39
08:03:43,29.30
08:09:16,29.23
08:14:50,29.10
08:20:23,29.02
08:25:57,33.66
08:31:31,41.05
08:37:05,36.74
08:42:38,32.50
08:48:12,30.05
08:53:46,29.66
08:59:19,29.74
09:04:53,29.88
09:10:27,30.05
09:16:01,32.94
09:21:34,47.56
09:27:08,41.44
09:32:43,44.71
09:38:17,45.09
09:43:51,46.81
09:49:24,44.59
09:54:58,41.58
10:00:32,32.40
10:06:06,29.80
10:11:39,29.10
10:17:13,27.94
10:22:47,27.13
10:28:20,27.86
10:33:54,36.56
10:39:28,45.66
10:45:02,36.63
10:51:36,31.15
10:57:10,29.77
11:02:43,29.19
11:08:18,28.84
11:13:51,29.35
11:19:25,31.29
11:24:59,31.19
11:30:33,30.21
11:36:07,29.98
11:41:40,29.81
11:47:14,29.73
11:52:47,29.74
11:58:20,29.64
12:03:54,29.54
12:09:27,29.48
12:15:01,29.48
12:20:34,29.40
12:26:07,29.34
12:31:41,29.34
12:37:14,29.23
12:42:47,29.06
12:48:21,28.93
12:53:54,28.81
12:59:27,28.68
13:05:00,28.50
13:10:34,28.40
13:16:07,28.25
13:21:41,28.13
13:27:14,28.14
13:32:48,30.99
13:38:21,31.63
13:43:55,30.45
13:49:28,30.56
13:55:02,30.52
14:00:35,30.31
14:06:09,30.05
14:11:43,29.95
14:17:16,29.76
14:22:50,29.65
14:28:24,29.41
14:33:58,29.89
14:39:31,30.89
14:45:05,30.31
14:50:39,28.70
14:56:12,27.81
15:01:46,27.46
15:07:20,27.75
15:12:53,45.21
15:18:26,44.48
15:24:00,33.11
15:29:34,37.19
15:35:07,43.42
15:40:41,37.19
15:46:15,32.74
15:51:49,35.76
15:57:22,47.27
16:02:56,38.02
16:08:30,36.31
16:14:03,33.05
16:19:37,30.52
16:25:10,37.95
16:30:44,43.70
16:36:17,31.88
16:41:52,29.96
16:47:26,29.89
16:53:00,29.52
17:00:03,29.51
17:05:36,42.46
17:11:10,45.79
17:16:44,46.58
17:22:18,45.86
17:27:53,47.55
17:33:27,41.08
17:39:00,32.17
17:44:34,30.20
17:50:08,29.16
17:55:42,29.09
18:01:16,28.89
18:06:49,28.38
18:12:23,28.07
18:17:57,27.98
18:23:30,28.10
18:29:04,31.05
18:34:38,31.23
18:40:11,30.88
18:45:45,31.52
18:51:18,30.29
18:56:52,29.04
19:02:26,28.59
19:07:59,28.45
19:13:34,28.36
19:19:08,28.21
19:24:47,27.95
19:30:21,28.27
19:35:55,31.90
19:41:29,32.98
19:47:02,30.41
19:52:36,29.75
19:58:10,29.61
20:03:45,29.56
20:09:18,29.59
20:14:52,29.55
20:23:08,29.52
20:28:42,29.25
20:34:17,29.10
20:39:51,29.36
20:45:25,31.98
20:50:59,30.38
20:56:33,29.79
21:02:07,29.89
21:07:41,29.86
21:13:15,29.68
21:18:49,39.38
21:24:23,44.13
21:29:57,35.79
21:35:34,29.31
21:41:08,31.25
21:46:41,31.48
21:52:15,39.41
21:57:49,31.02
22:03:22,33.76
22:08:56,43.17
22:14:30,33.38
22:20:03,31.79
22:25:37,34.99
22:31:11,31.38
22:36:45,29.52
22:42:19,28.80
22:47:53,28.54
22:53:27,28.38
22:59:02,28.26
23:04:36,36.08
23:10:10,43.60
23:15:44,36.95
23:21:18,30.36
23:26:51,29.65
23:32:26,29.26
23:38:00,29.13
23:43:34,29.06
23:49:08,29.04
23:54:43,29.05