00:00:04,21.31
00:05:37,21.31
00:11:11,21.34
00:16:44,21.30
00:22:18,21.31
00:27:51,21.30
00:33:25,21.31
00:38:58,21.34
00:44:32,21.32
00:50:06,21.27
00:55:39,21.29
01:01:13,21.32
01:06:46,21.32
01:12:19,21.27
01:17:53,21.29
01:23:26,21.27
01:29:00,21.24
01:34:33,21.29
01:40:06,21.27
01:45:39,21.29
01:51:13,21.31
01:56:46,21.35
02:02:20,21.32
02:07:53,21.35
02:13:27,21.30
02:19:00,21.32
02:24:34,21.26
02:30:08,21.27
02:35:41,21.27
02:41:15,21.24
02:46:49,21.26
02:52:25,21.27
02:57:59,21.27
03:03:32,21.25
03:09:05,21.27
03:14:39,21.27
03:20:12,21.23
03:25:46,21.23
03:31:19,21.21
03:36:52,21.18
03:42:26,21.18
03:48:00,21.15
03:53:33,21.19
03:59:07,21.19
04:04:41,21.14
04:10:14,21.14
04:15:47,21.10
04:21:21,21.11
04:26:55,21.10
04:32:28,21.07
04:38:01,21.09
04:43:35,21.24
04:49:08,21.38
04:54:42,21.40
05:00:15,21.46
05:05:48,21.54
05:11:22,21.30
05:16:55,21.13
05:22:29,21.34
05:28:03,21.43
05:33:36,21.43
05:39:10,21.44
05:44:43,21.48
05:50:17,21.50
05:55:50,21.51
06:01:24,21.39
06:06:58,20.95
06:12:31,21.27
06:18:05,21.43
06:23:38,21.49
06:29:12,21.11
06:34:45,21.41
06:40:19,21.43
06:45:53,21.05
06:51:26,21.32
06:57:00,21.45
07:02:34,21.13
07:08:07,21.39
07:13:40,21.43
07:19:14,21.31
07:24:48,21.07
07:30:21,21.40
07:35:55,21.41
07:41:29,21.05
07:47:02,21.31
07:52:36,20.99
07:58:09,21.06
08:03:43,21.26
08:09:16,21.35
08:14:50,21.35
08:20:23,21.38
08:25:57,21.36
08:31:31,21.39
08:37:05,21.35
08:42:38,20.99
08:48:12,21.26
08:53:46,21.36
08:59:19,21.41
09:04:53,21.49
09:10:27,21.30
09:16:01,21.14
09:21:34,21.29
09:27:08,21.49
09:32:43,21.15
09:38:17,21.23
09:43:51,21.41
09:49:24,21.35
09:54:58,21.48
10:00:32,21.15
10:06:06,21.45
10:11:39,21.51
10:17:13,21.51
10:22:47,21.60
10:28:20,21.31
10:33:54,21.59
10:39:28,21.63
10:45:02,21.20
10:51:36,21.49
10:57:10,21.50
11:02:43,21.55
11:08:18,21.64
11:13:51,21.49
11:19:25,21.27
11:24:59,21.49
11:30:33,21.50
11:36:07,21.51
11:41:40,21.50
11:47:14,21.48
11:52:47,21.44
11:58:20,21.51
12:03:54,21.51
12:09:27,21.54
12:15:01,21.52
12:20:34,21.50
12:26:07,21.50
12:31:41,21.50
12:37:14,21.45
12:42:47,21.48
12:48:21,21.44
12:53:54,21.45
12:59:27,21.48
13:05:00,21.50
13:10:34,21.46
13:16:07,21.44
13:21:41,21.44
13:27:14,21.46
13:32:48,21.45
13:38:21,21.44
13:43:55,21.44
13:49:28,21.40
13:55:02,21.36
14:00:35,21.39
14:06:09,21.41
14:11:43,21.41
14:17:16,21.40
14:22:50,21.36
14:28:24,21.32
14:33:58,21.30
14:39:31,21.32
14:45:05,21.38
14:50:39,21.36
14:56:12,21.31
15:01:46,21.30
15:07:20,21.31
15:12:53,21.21
15:18:26,21.18
15:24:00,21.29
15:29:34,21.32
15:35:07,21.41
15:40:41,21.49
15:46:15,21.34
15:51:49,21.63
15:57:22,21.68
16:02:56,21.46
16:08:30,21.35
16:14:03,21.57
16:19:37,21.43
16:25:10,21.43
16:30:44,21.43
16:36:17,21.31
16:41:52,21.55
16:47:26,21.64
16:53:00,21.50
17:00:03,21.44
17:05:36,21.60
17:11:10,21.73
17:16:44,21.79
17:22:18,21.79
17:27:53,21.85
17:33:27,22.19
17:39:00,21.94
17:44:34,21.99
17:50:08,21.69
17:55:42,21.70
18:01:16,21.48
18:06:49,21.75
18:12:23,21.48
18:17:57,21.66
18:23:30,21.84
18:29:04,21.51
18:34:38,21.68
18:40:11,21.76
18:45:45,21.45
18:51:18,21.68
18:56:52,21.81
19:02:26,21.54
19:07:59,21.80
19:13:34,21.69
19:19:08,21.44
19:24:47,21.69
19:30:21,21.69
19:35:55,21.41
19:41:29,21.63
19:47:02,21.77
19:52:36,21.74
19:58:10,21.48
20:03:45,21.91
20:09:18,21.91
20:14:52,21.68
20:23:08,21.52
20:28:42,21.69
20:34:17,21.51
20:39:51,21.64
20:45:25,21.52
20:50:59,21.76
20:56:33,21.61
21:02:07,21.63
21:07:41,21.80
21:13:15,21.59
21:18:49,21.77
21:24:23,21.74
21:29:57,21.74
21:35:34,21.65
21:41:08,21.73
21:46:41,21.70
21:52:15,21.68
21:57:49,21.82
22:03:22,21.52
22:08:56,21.82
22:14:30,21.70
22:20:03,21.71
22:25:37,21.66
22:31:11,21.73
22:36:45,21.52
22:42:19,21.66
22:47:53,21.79
22:53:27,21.59
22:59:02,21.81
23:04:36,21.49
23:10:10,21.66
23:15:44,21.74
23:21:18,21.35
23:26:51,21.59
23:32:26,21.69
23:38:00,21.34
23:43:34,21.49
23:49:08,21.57
23:54:43,21.36