00:00:04,4.14
00:05:37,4.20
00:11:11,4.13
00:16:44,4.15
00:22:18,4.15
00:27:51,4.20
00:33:25,4.17
00:38:58,4.19
00:44:32,4.14
00:50:06,4.16
00:55:39,4.19
01:01:13,4.14
01:06:46,4.13
01:12:19,4.10
01:17:53,4.11
01:23:26,4.10
01:28:59,4.13
01:34:33,4.13
01:40:06,4.09
01:45:39,4.10
01:51:12,4.06
01:56:46,4.08
02:02:20,3.99
02:07:53,4.05
02:13:27,4.01
02:19:00,4.08
02:24:34,4.05
02:30:08,4.00
02:35:41,3.99
02:41:15,3.99
02:46:48,4.04
02:52:25,4.04
02:57:59,4.04
03:03:32,4.01
03:09:05,4.03
03:14:38,3.92
03:20:12,3.94
03:25:46,4.00
03:31:19,3.98
03:36:52,3.91
03:42:26,3.81
03:48:00,3.83
03:53:33,3.75
03:59:07,3.75
04:04:41,3.71
04:10:14,3.70
04:15:47,3.69
04:21:21,3.60
04:26:55,3.55
04:32:28,3.55
04:38:01,3.52
04:43:35,3.48
04:49:08,3.51
04:54:42,3.45
05:00:15,3.44
05:05:48,3.40
05:11:22,3.39
05:16:55,3.34
05:22:29,3.30
05:28:03,3.31
05:33:36,3.30
05:39:10,3.29
05:44:43,3.30
05:50:17,3.23
05:55:50,3.24
06:01:24,3.24
06:06:57,3.26
06:12:31,3.19
06:18:05,3.17
06:23:38,3.17
06:29:12,3.10
06:34:45,3.16
06:40:19,3.11
06:45:52,3.08
06:51:26,2.96
06:57:00,2.96
07:02:34,2.95
07:08:07,2.96
07:13:40,2.96
07:19:14,2.98
07:24:48,2.94
07:30:21,2.81
07:35:55,2.86
07:41:29,2.77
07:47:02,2.71
07:52:36,2.73
07:58:09,2.65
08:03:43,2.75
08:09:16,2.64
08:14:50,2.64
08:20:23,2.59
08:25:57,2.60
08:31:31,2.66
08:37:04,2.65
08:42:38,2.61
08:48:12,2.64
08:53:46,2.67
08:59:19,2.66
09:04:53,2.55
09:10:26,2.58
09:16:00,2.50
09:21:34,2.51
09:27:08,2.49
09:32:43,2.42
09:38:17,2.44
09:43:51,2.50
09:49:24,2.49
09:54:58,2.41
10:00:32,2.41
10:06:06,2.38
10:11:39,2.40
10:17:13,2.39
10:22:47,2.30
10:28:20,2.27
10:33:54,2.17
10:39:27,2.11
10:45:02,2.19
10:51:36,2.10
10:57:10,2.08
11:02:43,2.08
11:08:17,2.06
11:13:51,2.00
11:19:25,2.00
11:24:59,1.96
11:30:33,2.02
11:36:06,2.04
11:41:40,2.00
11:47:14,2.02
11:52:47,2.00
11:58:20,2.00
12:03:54,2.02
12:09:27,2.04
12:15:01,2.05
12:20:34,2.10
12:26:07,2.06
12:31:41,2.00
12:37:14,2.05
12:42:47,2.02
12:48:21,1.86
12:53:54,1.93
12:59:27,1.96
13:05:00,1.91
13:10:34,1.95
13:16:07,1.99
13:21:41,1.98
13:27:14,1.89
13:32:48,1.85
13:38:21,1.88
13:43:55,1.91
13:49:28,1.95
13:55:02,1.88
14:00:35,1.80
14:06:09,1.85
14:11:43,1.66
14:17:16,1.69
14:22:50,1.54
14:28:24,1.55
14:33:58,1.52
14:39:31,1.45
14:45:05,1.46
14:50:39,1.31
14:56:12,1.43
15:01:46,1.34
15:07:19,1.44
15:12:53,1.51
15:18:26,1.41
15:24:00,1.45
15:29:34,1.46
15:35:07,1.52
15:40:41,1.45
15:46:15,1.40
15:51:49,1.38
15:57:22,1.36
16:02:55,1.38
16:08:30,1.35
16:14:03,1.43
16:19:37,1.34
16:25:10,1.51
16:30:44,1.45
16:36:17,1.44
16:41:52,1.30
16:47:26,1.20
16:53:00,1.21
17:00:03,1.05
17:05:36,1.06
17:11:10,1.14
17:16:44,1.05
17:22:18,1.10
17:27:53,1.09
17:33:27,1.19
17:39:00,1.18
17:44:34,1.13
17:50:08,1.16
17:55:41,1.16
18:01:15,1.21
18:06:49,1.29
18:12:23,1.32
18:17:57,1.35
18:23:30,1.41
18:29:04,1.46
18:34:38,1.55
18:40:11,1.63
18:45:45,1.61
18:51:18,1.65
18:56:52,1.59
19:02:26,1.55
19:07:59,1.48
19:13:34,1.38
19:19:08,1.32
19:24:47,1.30
19:30:21,1.32
19:35:55,1.34
19:41:29,1.35
19:47:02,1.40
19:52:36,1.48
19:58:10,1.48
20:03:45,1.55
20:09:18,1.66
20:14:52,1.74
20:23:08,1.86
20:28:42,1.91
20:34:17,1.94
20:39:51,2.00
20:45:25,2.14
20:50:59,2.17
20:56:33,2.17
21:02:07,2.27
21:07:41,2.31
21:13:14,2.38
21:18:49,2.39
21:24:23,2.38
21:29:57,2.39
21:35:34,2.42
21:41:08,2.48
21:46:41,2.45
21:52:15,2.50
21:57:49,2.51
22:03:22,2.54
22:08:56,2.51
22:14:30,2.55
22:20:03,2.55
22:25:37,2.59
22:31:11,2.52
22:36:45,2.58
22:42:19,2.51
22:47:53,2.52
22:53:27,2.51
22:59:01,2.48
23:04:36,2.46
23:10:10,2.45
23:15:44,2.44
23:21:18,2.49
23:26:51,2.45
23:32:25,2.34
23:37:59,2.26
23:43:34,2.27
23:49:08,2.21
23:54:42,2.17