00:00:04,10.06 00:05:37,10.05 00:11:11,10.05 00:16:44,10.03 00:22:18,10.00 00:27:51,10.01 00:33:25,10.03 00:38:58,10.01 00:44:32,10.04 00:50:06,10.03 00:55:39,10.03 01:01:13,10.01 01:06:46,10.01 01:12:19,10.00 01:17:53,10.01 01:23:26,10.00 01:28:59,10.00 01:34:33,10.01 01:40:06,10.00 01:45:39,10.00 01:51:13,10.00 01:56:46,10.00 02:02:20,10.00 02:07:53,10.00 02:13:27,10.00 02:19:00,10.00 02:24:34,10.00 02:30:08,10.01 02:35:41,10.01 02:41:15,10.00 02:46:48,10.00 02:52:25,10.00 02:57:59,10.00 03:03:32,10.00 03:09:05,10.00 03:14:39,10.00 03:20:12,10.00 03:25:46,10.00 03:31:19,10.00 03:36:52,10.00 03:42:26,10.00 03:48:00,10.00 03:53:33,10.00 03:59:07,9.99 04:04:41,10.00 04:10:14,10.00 04:15:47,9.99 04:21:21,9.97 04:26:55,10.00 04:32:28,10.00 04:38:01,9.99 04:43:35,10.00 04:49:08,9.99 04:54:42,10.00 05:00:15,10.00 05:05:48,9.97 05:11:22,9.99 05:16:55,9.99 05:22:29,9.97 05:28:03,9.96 05:33:36,9.99 05:39:10,9.95 05:44:43,9.97 05:50:17,9.95 05:55:50,9.97 06:01:24,9.96 06:06:58,9.99 06:12:31,9.95 06:18:05,9.95 06:23:38,9.95 06:29:12,9.94 06:34:45,9.97 06:40:19,9.96 06:45:52,9.94 06:51:26,9.95 06:57:00,9.96 07:02:34,9.96 07:08:07,9.94 07:13:40,9.94 07:19:14,9.94 07:24:48,9.94 07:30:21,9.94 07:35:55,9.95 07:41:29,9.95 07:47:02,9.94 07:52:36,9.94 07:58:09,9.94 08:03:43,9.94 08:09:16,9.94 08:14:50,9.94 08:20:23,9.94 08:25:57,9.94 08:31:31,9.94 08:37:05,9.94 08:42:38,9.94 08:48:12,9.94 08:53:46,9.94 08:59:19,9.94 09:04:53,9.94 09:10:26,9.94 09:16:01,9.94 09:21:34,10.32 09:27:08,11.21 09:32:43,10.29 09:38:17,10.68 09:43:51,10.39 09:49:24,10.36 09:54:58,10.21 10:00:32,10.19 10:06:06,10.13 10:11:39,10.13 10:17:13,10.11 10:22:47,10.10 10:28:20,10.06 10:33:54,10.06 10:39:28,10.06 10:45:02,10.03 10:51:36,10.01 10:57:10,10.00 11:02:43,10.00 11:08:18,10.00 11:13:51,9.99 11:19:25,9.99 11:24:59,9.97 11:30:33,9.97 11:36:07,10.00 11:41:40,9.96 11:47:14,9.97 11:52:47,9.95 11:58:20,9.97 12:03:54,9.95 12:09:27,9.94 12:15:01,9.95 12:20:34,9.94 12:26:07,9.95 12:31:41,9.94 12:37:14,9.94 12:42:47,9.94 12:48:21,9.94 12:53:54,9.94 12:59:27,9.94 13:05:00,9.94 13:10:34,9.94 13:16:07,9.94 13:21:41,9.94 13:27:14,9.93 13:32:48,9.94 13:38:21,9.91 13:43:55,9.93 13:49:28,9.93 13:55:02,9.90 14:00:35,9.91 14:06:09,9.90 14:11:43,9.90 14:17:16,9.91 14:22:50,9.89 14:28:24,9.90 14:33:58,9.90 14:39:31,9.88 14:45:05,9.88 14:50:39,9.89 14:56:12,9.89 15:01:46,9.88 15:07:19,9.88 15:12:53,9.88 15:18:26,9.88 15:24:00,9.88 15:29:34,9.88 15:35:07,9.88 15:40:41,9.86 15:46:15,9.86 15:51:49,9.88 15:57:22,9.88 16:02:56,9.88 16:08:30,9.86 16:14:03,9.82 16:19:37,9.85 16:25:10,9.81 16:30:44,9.82 16:36:17,9.81 16:41:52,9.85 16:47:26,9.81 16:53:00,9.84 17:00:03,9.81 17:05:36,9.81 17:11:10,9.81 17:16:44,9.81 17:22:18,9.81 17:27:53,9.81 17:33:27,9.81 17:39:00,9.80 17:44:34,9.81 17:50:08,9.81 17:55:42,9.79 18:01:15,9.80 18:06:49,9.80 18:12:23,9.79 18:17:57,9.76 18:23:30,9.78 18:29:04,9.80 18:34:38,9.76 18:40:11,9.76 18:45:45,9.76 18:51:18,9.76 18:56:52,9.76 19:02:26,9.76 19:07:59,9.75 19:13:34,9.76 19:19:08,9.76 19:24:47,9.75 19:30:21,9.74 19:35:55,9.75 19:41:29,9.75 19:47:02,9.75 19:52:36,9.75 19:58:10,9.75 20:03:45,9.75 20:09:18,9.75 20:14:52,9.74 20:23:08,9.74 20:28:42,9.74 20:34:17,9.72 20:39:51,9.71 20:45:25,9.75 20:50:59,9.74 20:56:33,9.71 21:02:07,9.69 21:07:41,9.72 21:13:15,9.69 21:18:49,9.69 21:24:23,9.69 21:29:57,9.69 21:35:34,9.70 21:41:08,9.69 21:46:41,9.69 21:52:15,9.69 21:57:49,9.69 22:03:22,9.69 22:08:56,9.69 22:14:30,9.69 22:20:03,9.68 22:25:37,9.69 22:31:11,9.69 22:36:45,9.69 22:42:19,9.68 22:47:53,9.69 22:53:27,9.69 22:59:02,9.69 23:04:36,9.69 23:10:10,9.68 23:15:44,9.68 23:21:18,9.68 23:26:51,9.66 23:32:25,9.68 23:38:00,9.68 23:43:34,9.64 23:49:08,9.68 23:54:42,9.66