00:04:28,24.61
00:10:01,24.46
00:15:34,24.34
00:21:08,24.11
00:26:41,24.00
00:32:15,23.89
00:37:48,23.75
00:43:22,23.60
00:48:55,23.65
00:54:29,26.44
01:00:02,30.71
01:05:35,30.35
01:11:08,30.07
01:16:42,29.76
01:22:15,29.38
01:27:49,29.16
01:33:22,28.91
01:38:56,28.63
01:44:29,28.40
01:50:02,28.18
01:55:36,27.90
02:01:09,27.74
02:06:42,27.88
02:12:15,35.92
02:17:49,41.60
02:23:22,32.31
02:28:56,32.46
02:34:29,31.88
02:40:03,31.61
02:45:36,31.52
02:51:10,31.41
02:56:43,31.25
03:02:17,31.06
03:07:50,30.85
03:13:23,30.68
03:18:57,30.59
03:24:30,30.48
03:30:04,30.32
03:35:37,30.18
03:41:10,29.98
03:46:44,29.76
03:52:17,29.63
03:57:51,29.49
04:03:25,29.36
04:08:58,29.20
04:14:32,29.04
04:20:06,29.00
04:25:39,28.95
04:31:12,28.86
04:36:46,28.88
04:42:19,28.80
04:47:52,28.75
04:53:25,28.75
04:58:59,28.93
05:04:32,29.07
05:10:05,29.07
05:15:39,29.05
05:21:13,28.99
05:26:46,28.84
05:32:19,28.86
05:37:53,31.41
05:43:26,34.60
05:49:00,34.08
05:54:34,33.65
06:00:07,33.34
06:05:41,42.79
06:11:14,40.10
06:16:48,32.75
06:22:22,35.71
06:27:56,32.56
06:33:29,37.27
06:39:03,34.60
06:44:36,32.76
06:50:09,32.23
06:55:43,31.91
07:01:16,31.74
07:06:50,38.44
07:12:24,43.35
07:17:57,36.66
07:23:30,31.34
07:29:04,37.98
07:34:38,43.85
07:40:11,36.54
07:45:44,33.58
07:51:18,32.46
07:56:51,31.96
08:02:25,31.39
08:07:58,30.88
08:13:32,32.36
08:19:05,35.40
08:24:39,38.42
08:30:12,36.31
08:35:46,34.44
08:41:19,36.41
08:46:53,32.19
08:52:27,30.66
08:58:00,30.82
09:03:34,33.65
09:09:07,34.34
09:14:41,34.33
09:20:14,34.50
09:25:47,33.81
09:31:21,32.51
09:36:54,30.65
09:42:28,29.41
09:48:01,28.91
09:53:34,28.71
09:59:08,28.60
10:04:41,28.55
10:10:14,28.44
10:15:47,28.21
10:21:21,28.05
10:26:54,27.82
10:32:28,27.65
10:38:01,27.49
10:43:35,27.55
10:49:08,31.65
10:54:42,33.26
11:00:15,35.00
11:05:49,35.70
11:11:23,35.44
11:16:57,34.36
11:22:30,31.70
11:28:04,30.61
11:33:37,30.25
11:39:11,30.41
11:44:45,32.95
11:50:18,35.77
11:55:51,36.75
12:01:25,36.51
12:06:58,36.04
12:12:32,34.70
12:18:06,41.42
12:23:40,40.30
12:29:13,46.01
12:34:47,41.86
12:40:21,35.16
12:45:55,38.50
12:51:29,32.75
12:57:03,31.30
13:02:37,31.16
13:08:10,31.01
13:13:44,33.13
13:19:17,39.80
13:24:51,43.85
13:30:24,40.85
13:35:58,44.34
13:41:32,44.11
13:47:05,44.71
13:52:39,41.76
13:58:13,34.38
14:03:46,41.80
14:09:20,44.09
14:14:55,37.29
14:20:39,30.51
14:26:14,29.51
14:31:48,29.41
14:37:21,32.17
14:42:55,32.63
14:49:30,31.91
14:55:03,31.77
15:00:36,31.60
15:06:10,31.46
15:11:43,31.23
15:17:17,30.94
15:22:50,30.79
15:28:24,31.70
15:33:58,36.04
15:39:31,33.96
15:45:05,31.31
15:50:38,31.18
15:56:12,31.01
16:01:45,30.82
16:07:19,30.61
16:12:52,30.51
16:18:25,30.46
16:23:59,30.36
16:29:32,30.23
16:35:06,30.19
16:40:40,30.14
16:46:13,30.10
16:51:46,30.05
16:57:20,29.99
17:02:53,29.81
17:08:27,29.75
17:14:00,29.70
17:19:34,29.64
17:25:07,29.55
17:30:41,29.50
17:36:14,29.40
17:41:47,37.25
17:47:21,46.54
17:52:54,41.20
17:58:28,33.33
18:04:03,45.14
18:09:38,44.06
18:15:12,41.92
18:20:45,31.85
18:26:18,30.85
18:31:52,30.56
18:37:25,34.77
18:42:59,46.21
18:48:33,45.41
18:54:06,39.42
18:59:40,33.00
19:05:13,31.46
19:10:47,31.24
19:16:21,31.13
19:21:54,30.55
19:27:28,30.36
19:33:01,30.30
19:38:35,32.89
19:44:09,32.65
19:49:42,31.41
19:55:16,31.24
20:00:49,30.75
20:06:23,30.35
20:11:57,29.50
20:17:30,29.15
20:23:04,29.05
20:28:38,28.80
20:34:12,28.89
20:39:46,28.66
20:45:19,28.16
20:50:53,29.64
20:56:27,32.60
21:02:01,31.45
21:07:35,33.24
21:13:09,31.94
21:18:43,30.39
21:24:16,30.00
21:29:50,29.91
21:35:25,29.90
21:40:58,29.91
21:46:32,29.88
21:52:07,29.85
21:57:41,29.74
22:03:14,29.71
22:08:48,29.59
22:14:21,36.54
22:19:55,39.39
22:25:29,42.00
22:31:03,47.55
22:36:38,43.24
22:42:12,39.14
22:47:46,35.66
22:53:20,32.94
22:58:54,32.14
23:04:28,31.34
23:10:02,29.74
23:15:36,28.45
23:21:10,27.98
23:26:43,27.74
23:32:16,27.61
23:37:50,27.41
23:43:23,27.24
23:48:57,27.02
23:54:30,26.77