00:04:28,21.25
00:10:01,21.23
00:15:34,21.41
00:21:08,21.23
00:26:41,21.31
00:32:15,21.40
00:37:48,21.13
00:43:22,21.38
00:48:55,21.32
00:54:29,21.16
01:00:02,21.26
01:05:35,21.36
01:11:08,21.35
01:16:42,21.34
01:22:15,21.34
01:27:49,21.34
01:33:22,21.32
01:38:56,21.35
01:44:29,21.31
01:50:02,21.30
01:55:36,21.31
02:01:09,21.25
02:06:42,21.29
02:12:15,21.31
02:17:49,21.25
02:23:22,21.29
02:28:56,21.26
02:34:29,21.29
02:40:03,21.26
02:45:36,21.25
02:51:10,21.23
02:56:43,21.23
03:02:17,21.19
03:07:50,21.19
03:13:23,21.20
03:18:57,21.19
03:24:30,21.16
03:30:04,21.14
03:35:37,21.16
03:41:10,21.18
03:46:44,21.14
03:52:17,21.14
03:57:51,21.15
04:03:25,21.13
04:08:58,21.10
04:14:32,21.10
04:20:06,21.10
04:25:39,21.15
04:31:12,21.16
04:36:46,21.13
04:42:19,21.10
04:47:52,21.09
04:53:25,21.10
04:58:59,21.10
05:04:32,21.10
05:10:05,21.09
05:15:39,21.19
05:21:13,21.14
05:26:46,21.19
05:32:19,21.20
05:37:53,21.20
05:43:27,21.21
05:49:00,21.16
05:54:34,21.11
06:00:07,21.13
06:05:41,21.11
06:11:14,21.18
06:16:48,21.19
06:22:22,21.18
06:27:56,21.23
06:33:29,21.20
06:39:03,21.18
06:44:36,21.21
06:50:09,21.26
06:55:43,21.30
07:01:16,21.27
07:06:50,21.30
07:12:24,21.26
07:17:57,21.30
07:23:30,21.30
07:29:04,21.38
07:34:38,21.44
07:40:11,21.48
07:45:44,21.46
07:51:18,21.39
07:56:51,21.36
08:02:25,21.44
08:07:58,21.43
08:13:32,21.43
08:19:05,21.44
08:24:39,21.55
08:30:12,21.54
08:35:46,21.49
08:41:19,21.45
08:46:53,21.46
08:52:27,21.52
08:58:00,21.54
09:03:34,21.51
09:09:07,21.50
09:14:41,21.55
09:20:14,21.51
09:25:47,21.49
09:31:21,21.45
09:36:54,21.45
09:42:28,21.46
09:48:01,21.52
09:53:34,21.51
09:59:08,21.54
10:04:41,21.54
10:10:14,21.49
10:15:47,21.63
10:21:21,21.65
10:26:54,21.66
10:32:28,21.70
10:38:01,21.46
10:43:35,21.30
10:49:08,21.50
10:54:42,21.54
11:00:15,21.50
11:05:49,21.46
11:11:23,21.50
11:16:57,21.56
11:22:30,21.66
11:28:04,21.46
11:33:37,21.36
11:39:11,21.48
11:44:45,21.39
11:50:18,21.30
11:55:51,21.51
12:01:25,21.31
12:06:58,21.26
12:12:32,21.38
12:18:06,21.41
12:23:40,21.26
12:29:13,21.54
12:34:47,21.26
12:40:21,21.35
12:45:55,21.46
12:51:29,21.52
12:57:03,21.64
13:02:37,21.43
13:08:10,21.85
13:13:44,21.95
13:19:17,22.01
13:24:51,21.76
13:30:24,22.29
13:35:58,22.36
13:41:32,22.31
13:47:05,21.96
13:52:39,22.02
13:58:13,21.85
14:03:47,21.94
14:09:20,21.79
14:14:55,21.81
14:20:39,21.63
14:26:14,21.84
14:31:48,21.56
14:37:21,21.77
14:42:55,21.59
14:49:30,21.61
14:55:03,21.64
15:00:36,21.50
15:06:10,21.66
15:11:43,21.46
15:17:17,21.51
15:22:50,21.44
15:28:24,21.31
15:33:58,21.40
15:39:31,21.29
15:45:05,21.50
15:50:38,21.61
15:56:12,21.61
16:01:45,21.57
16:07:19,21.54
16:12:52,21.50
16:18:26,21.57
16:23:59,21.57
16:29:32,21.57
16:35:06,21.55
16:40:40,21.51
16:46:13,21.49
16:51:46,21.54
16:57:20,21.55
17:02:53,21.52
17:08:27,21.46
17:14:00,21.43
17:19:34,21.43
17:25:07,21.49
17:30:41,21.50
17:36:14,21.51
17:41:47,21.45
17:47:21,21.48
17:52:54,21.46
17:58:28,21.45
18:04:03,21.46
18:09:38,21.59
18:15:12,21.60
18:20:45,21.59
18:26:18,21.73
18:31:52,21.84
18:37:25,21.86
18:42:59,21.86
18:48:33,21.79
18:54:06,21.79
18:59:40,21.73
19:05:13,21.70
19:10:47,21.73
19:16:21,21.75
19:21:54,21.71
19:27:28,21.65
19:33:01,21.70
19:38:35,21.79
19:44:09,21.80
19:49:42,21.56
19:55:16,21.66
20:00:49,21.73
20:06:23,21.76
20:11:57,21.79
20:17:30,21.76
20:23:04,21.50
20:28:38,21.74
20:34:12,21.70
20:39:46,21.73
20:45:19,21.75
20:50:53,21.84
20:56:27,21.77
21:02:01,21.73
21:07:35,21.70
21:13:09,21.64
21:18:43,21.64
21:24:16,21.60
21:29:50,21.65
21:35:25,21.69
21:40:58,21.66
21:46:32,21.63
21:52:07,21.65
21:57:41,21.64
22:03:14,21.65
22:08:48,21.40
22:14:21,21.54
22:19:55,21.48
22:25:29,21.43
22:31:03,21.57
22:36:38,21.30
22:42:12,21.45
22:47:46,21.59
22:53:20,21.56
22:58:54,21.49
23:04:28,21.54
23:10:02,21.45
23:15:36,21.43
23:21:10,21.43
23:26:43,21.43
23:32:16,21.41
23:37:50,21.40
23:43:23,21.36
23:48:57,21.34
23:54:30,21.36