00:04:28,16.52
00:10:01,16.57
00:15:34,16.56
00:21:08,16.59
00:26:41,16.59
00:32:15,16.56
00:37:48,16.57
00:43:22,16.63
00:48:55,16.63
00:54:29,16.63
01:00:02,16.60
01:05:35,16.56
01:11:08,16.56
01:16:42,16.56
01:22:15,16.55
01:27:49,16.56
01:33:22,16.56
01:38:56,16.60
01:44:29,16.61
01:50:02,16.63
01:55:36,16.59
02:01:09,16.56
02:06:42,16.56
02:12:15,16.56
02:17:49,16.56
02:23:22,16.56
02:28:56,16.56
02:34:29,16.59
02:40:03,16.61
02:45:36,16.57
02:51:10,16.61
02:56:43,16.63
03:02:17,16.63
03:07:50,16.63
03:13:23,16.63
03:18:57,16.63
03:24:30,16.61
03:30:04,16.57
03:35:37,16.56
03:41:10,16.56
03:46:44,16.56
03:52:17,16.56
03:57:51,16.56
04:03:25,16.56
04:08:58,16.56
04:14:32,16.55
04:20:06,16.50
04:25:39,16.50
04:31:12,16.50
04:36:46,16.49
04:42:19,16.44
04:47:52,16.44
04:53:25,16.44
04:58:59,16.44
05:04:32,16.44
05:10:05,16.44
05:15:39,16.44
05:21:13,16.43
05:26:46,16.43
05:32:19,16.44
05:37:53,16.44
05:43:26,16.39
05:49:00,16.41
05:54:34,16.41
06:00:07,16.43
06:05:41,16.44
06:11:14,16.48
06:16:48,16.49
06:22:22,16.45
06:27:56,16.45
06:33:29,16.45
06:39:03,16.44
06:44:36,16.44
06:50:09,16.44
06:55:43,16.44
07:01:16,16.44
07:06:50,16.44
07:12:24,16.46
07:17:57,16.49
07:23:30,16.46
07:29:04,16.45
07:34:38,16.48
07:40:11,16.50
07:45:44,16.50
07:51:18,16.50
07:56:51,16.50
08:02:25,16.50
08:07:58,16.54
08:13:32,16.57
08:19:05,16.61
08:24:39,16.66
08:30:12,16.69
08:35:46,16.63
08:41:19,16.64
08:46:53,16.63
08:52:27,16.63
08:58:00,16.63
09:03:34,16.63
09:09:07,16.63
09:14:41,16.63
09:20:14,16.63
09:25:47,16.63
09:31:21,16.63
09:36:54,16.63
09:42:28,16.63
09:48:01,16.63
09:53:34,16.63
09:59:08,16.63
10:04:41,16.63
10:10:14,16.63
10:15:47,16.63
10:21:21,16.63
10:26:54,16.61
10:32:27,16.60
10:38:01,16.61
10:43:35,16.59
10:49:08,16.56
10:54:42,16.63
11:00:15,16.63
11:05:49,16.66
11:11:23,16.76
11:16:57,16.90
11:22:30,17.05
11:28:04,17.21
11:33:37,17.35
11:39:11,17.46
11:44:44,17.51
11:50:18,17.56
11:55:51,17.56
12:01:25,17.56
12:06:58,17.54
12:12:32,17.44
12:18:06,17.32
12:23:40,17.26
12:29:13,17.23
12:34:47,17.19
12:40:21,17.19
12:45:55,17.24
12:51:29,17.39
12:57:03,17.50
13:02:37,17.60
13:08:10,17.70
13:13:44,17.76
13:19:17,17.81
13:24:51,17.84
13:30:24,17.91
13:35:58,17.94
13:41:32,17.99
13:47:05,18.00
13:52:39,18.00
13:58:13,17.91
14:03:46,17.80
14:09:20,17.73
14:14:55,17.65
14:20:39,17.57
14:26:14,17.51
14:31:48,17.43
14:37:21,17.38
14:42:55,17.31
14:49:30,17.31
14:55:03,17.27
15:00:36,17.24
15:06:10,17.19
15:11:43,17.19
15:17:17,17.15
15:22:50,17.13
15:28:24,17.09
15:33:58,17.06
15:39:31,17.06
15:45:05,17.05
15:50:38,17.02
15:56:12,17.00
16:01:45,17.00
16:07:19,16.96
16:12:52,16.95
16:18:25,16.94
16:23:59,16.94
16:29:32,16.93
16:35:06,16.91
16:40:40,16.90
16:46:13,16.88
16:51:46,16.88
16:57:20,16.88
17:02:53,16.86
17:08:27,16.82
17:14:00,16.82
17:19:34,16.81
17:25:07,16.81
17:30:41,16.81
17:36:14,16.81
17:41:47,16.75
17:47:21,16.80
17:52:54,16.81
17:58:28,16.77
18:04:03,16.80
18:09:38,16.81
18:15:12,16.82
18:20:45,16.81
18:26:18,16.81
18:31:52,16.80
18:37:25,16.80
18:42:59,16.80
18:48:33,16.81
18:54:06,16.81
18:59:40,16.81
19:05:13,16.80
19:10:47,16.75
19:16:21,16.75
19:21:54,16.75
19:27:28,16.75
19:33:01,16.74
19:38:35,16.73
19:44:09,16.70
19:49:42,16.70
19:55:16,16.70
20:00:49,16.69
20:06:22,16.69
20:11:57,16.70
20:17:30,16.69
20:23:04,16.69
20:28:38,16.69
20:34:12,16.69
20:39:46,16.71
20:45:19,16.70
20:50:53,16.74
20:56:27,16.73
21:02:01,16.74
21:07:35,16.74
21:13:09,16.70
21:18:43,16.69
21:24:16,16.69
21:29:50,16.73
21:35:25,16.71
21:40:58,16.75
21:46:32,16.77
21:52:07,16.81
21:57:41,16.81
22:03:14,16.81
22:08:48,16.82
22:14:21,16.81
22:19:55,16.81
22:25:29,16.81
22:31:03,16.85
22:36:38,16.88
22:42:12,16.88
22:47:46,16.88
22:53:20,16.89
22:58:54,16.88
23:04:28,16.88
23:10:02,16.85
23:15:36,16.85
23:21:10,16.84
23:26:43,16.81
23:32:16,16.81
23:37:50,16.80
23:43:23,16.76
23:48:57,16.77
23:54:30,16.75