00:04:28,19.41
00:10:01,19.38
00:15:34,19.43
00:21:08,19.41
00:26:41,19.39
00:32:14,19.44
00:37:48,19.36
00:43:21,19.38
00:48:55,19.38
00:54:29,19.31
01:00:02,19.38
01:05:35,19.38
01:11:08,19.38
01:16:42,19.38
01:22:15,19.38
01:27:49,19.38
01:33:22,19.38
01:38:55,19.38
01:44:29,19.34
01:50:02,19.31
01:55:36,19.30
02:01:09,19.31
02:06:42,19.31
02:12:15,19.30
02:17:49,19.31
02:23:22,19.30
02:28:56,19.31
02:34:29,19.25
02:40:03,19.25
02:45:36,19.26
02:51:10,19.25
02:56:43,19.24
03:02:17,19.20
03:07:50,19.19
03:13:23,19.19
03:18:57,19.19
03:24:30,19.20
03:30:04,19.18
03:35:37,19.18
03:41:10,19.18
03:46:44,19.16
03:52:17,19.19
03:57:51,19.16
04:03:25,19.14
04:08:58,19.13
04:14:32,19.13
04:20:06,19.13
04:25:39,19.13
04:31:12,19.16
04:36:46,19.14
04:42:19,19.14
04:47:52,19.14
04:53:25,19.13
04:58:59,19.13
05:04:32,19.13
05:10:05,19.13
05:15:39,19.13
05:21:13,19.19
05:26:46,19.19
05:32:19,19.21
05:37:53,19.21
05:43:26,19.20
05:49:00,19.20
05:54:34,19.19
06:00:07,19.18
06:05:41,19.18
06:11:14,19.19
06:16:48,19.23
06:22:22,19.20
06:27:56,19.25
06:33:29,19.25
06:39:03,19.25
06:44:36,19.25
06:50:09,19.29
06:55:43,19.31
07:01:16,19.31
07:06:50,19.31
07:12:24,19.31
07:17:57,19.32
07:23:30,19.36
07:29:04,19.36
07:34:38,19.38
07:40:11,19.40
07:45:44,19.41
07:51:18,19.38
07:56:51,19.39
08:02:25,19.38
08:07:58,19.41
08:13:32,19.39
08:19:05,19.40
08:24:39,19.43
08:30:12,19.44
08:35:46,19.44
08:41:19,19.45
08:46:53,19.48
08:52:27,19.50
08:58:00,19.50
09:03:34,19.50
09:09:07,19.50
09:14:41,19.50
09:20:14,19.52
09:25:47,19.50
09:31:21,19.50
09:36:54,19.50
09:42:28,19.49
09:48:01,19.48
09:53:34,19.50
09:59:08,19.50
10:04:41,19.50
10:10:14,19.50
10:15:47,19.54
10:21:21,19.55
10:26:54,19.56
10:32:27,19.56
10:38:01,19.52
10:43:35,19.43
10:49:08,19.50
10:54:42,19.50
11:00:15,19.50
11:05:49,19.50
11:11:23,19.49
11:16:57,19.49
11:22:30,19.51
11:28:04,19.51
11:33:37,19.45
11:39:11,19.46
11:44:44,19.48
11:50:18,19.39
11:55:51,19.46
12:01:25,19.45
12:06:58,19.38
12:12:32,19.40
12:18:06,19.45
12:23:40,19.40
12:29:13,19.44
12:34:47,19.40
12:40:21,19.31
12:45:55,19.30
12:51:29,19.31
12:57:03,19.39
13:02:37,19.34
13:08:10,19.43
13:13:44,19.55
13:19:17,19.51
13:24:51,19.51
13:30:24,19.63
13:35:58,19.75
13:41:32,19.82
13:47:05,19.76
13:52:39,19.81
13:58:13,19.77
14:03:46,19.79
14:09:20,19.74
14:14:55,19.75
14:20:38,19.65
14:26:14,19.73
14:31:48,19.66
14:37:21,19.71
14:42:55,19.68
14:49:30,19.66
14:55:03,19.66
15:00:36,19.57
15:06:10,19.65
15:11:43,19.60
15:17:17,19.61
15:22:50,19.56
15:28:24,19.50
15:33:58,19.49
15:39:31,19.44
15:45:05,19.49
15:50:38,19.54
15:56:12,19.55
16:01:45,19.56
16:07:19,19.56
16:12:52,19.56
16:18:25,19.56
16:23:59,19.60
16:29:32,19.61
16:35:06,19.56
16:40:40,19.54
16:46:13,19.50
16:51:46,19.55
16:57:20,19.57
17:02:53,19.56
17:08:27,19.55
17:14:00,19.52
17:19:34,19.51
17:25:07,19.52
17:30:41,19.56
17:36:14,19.57
17:41:47,19.52
17:47:21,19.55
17:52:54,19.51
17:58:28,19.55
18:04:03,19.52
18:09:38,19.56
18:15:12,19.56
18:20:45,19.57
18:26:18,19.63
18:31:52,19.69
18:37:25,19.69
18:42:59,19.71
18:48:33,19.70
18:54:06,19.70
18:59:40,19.69
19:05:13,19.69
19:10:47,19.69
19:16:21,19.74
19:21:54,19.71
19:27:28,19.69
19:33:01,19.69
19:38:35,19.74
19:44:09,19.75
19:49:42,19.69
19:55:16,19.69
20:00:49,19.69
20:06:22,19.69
20:11:57,19.74
20:17:30,19.74
20:23:04,19.61
20:28:38,19.65
20:34:12,19.69
20:39:46,19.71
20:45:19,19.73
20:50:53,19.73
20:56:27,19.74
21:02:01,19.69
21:07:35,19.71
21:13:09,19.66
21:18:43,19.60
21:24:16,19.57
21:29:50,19.56
21:35:25,19.61
21:40:58,19.56
21:46:32,19.54
21:52:07,19.50
21:57:41,19.50
22:03:14,19.46
22:08:48,19.39
22:14:21,19.43
22:19:55,19.38
22:25:29,19.35
22:31:03,19.32
22:36:37,19.29
22:42:12,19.21
22:47:46,19.27
22:53:20,19.25
22:58:54,19.25
23:04:28,19.25
23:10:02,19.23
23:15:36,19.21
23:21:10,19.20
23:26:43,19.19
23:32:16,19.16
23:37:50,19.13
23:43:23,19.13
23:48:57,19.11
23:54:30,19.07