00:00:45,37.14
00:06:13,33.21
00:11:41,30.61
00:17:09,29.69
00:22:36,29.39
00:28:04,29.18
00:33:32,29.05
00:38:59,28.95
00:44:27,28.81
00:49:55,28.74
00:55:22,28.61
01:00:50,28.46
01:06:18,28.36
01:11:46,28.18
01:17:13,28.02
01:22:41,27.99
01:28:09,27.82
01:33:36,27.75
01:39:04,27.68
01:44:32,27.59
01:50:00,27.41
01:55:28,27.25
02:00:55,27.43
02:06:23,30.94
02:11:51,31.90
02:17:19,30.41
02:22:47,30.11
02:28:14,29.96
02:33:42,29.89
02:39:10,29.79
02:44:37,29.79
02:50:05,29.81
02:55:33,29.79
03:01:00,29.77
03:06:28,29.80
03:11:56,29.73
03:17:23,29.61
03:22:51,29.49
03:28:19,29.44
03:33:46,29.38
03:39:14,29.36
03:44:42,29.29
03:50:09,29.19
03:55:37,29.02
04:01:05,28.90
04:06:33,28.79
04:12:00,28.95
04:17:28,31.71
04:22:56,31.31
04:28:24,30.56
04:33:51,30.56
04:39:19,30.50
04:44:46,30.43
04:50:14,30.35
04:55:42,30.21
05:01:10,30.11
05:06:39,30.04
05:12:07,29.99
05:17:35,30.00
05:23:02,29.91
05:28:30,29.90
05:33:58,29.84
05:39:26,29.79
05:44:53,29.75
05:50:21,29.68
05:55:49,29.66
06:01:16,35.63
06:06:44,41.79
06:12:12,32.30
06:17:40,30.36
06:23:07,30.52
06:28:35,30.55
06:34:03,30.50
06:39:31,30.46
06:44:58,30.41
06:50:26,30.32
06:55:54,30.18
07:01:22,30.09
07:06:49,30.13
07:12:17,29.99
07:17:45,30.10
07:23:13,32.05
07:28:40,33.04
07:34:08,30.84
07:39:36,30.30
07:46:05,30.15
07:51:33,30.07
07:57:01,29.99
08:02:29,29.91
08:07:56,29.94
08:13:24,29.98
08:18:52,29.88
08:24:19,29.66
08:29:47,29.95
08:35:15,30.82
08:40:43,30.54
08:46:11,29.13
08:51:38,28.44
08:57:06,28.05
09:02:34,27.66
09:08:02,29.81
09:13:30,32.54
09:18:57,30.94
09:24:25,30.89
09:29:53,30.71
09:35:21,30.59
09:40:49,30.50
09:46:17,30.43
09:51:44,30.32
09:57:12,30.20
10:02:40,30.14
10:08:07,30.13
10:13:35,30.05
10:19:03,29.93
10:24:31,29.94
10:29:59,29.86
10:35:26,32.94
10:40:54,36.16
10:46:22,46.25
10:51:50,43.69
10:57:17,35.27
11:02:45,29.81
11:08:13,31.30
11:13:41,45.70
11:19:08,42.85
11:24:36,46.11
11:30:04,37.06
11:35:32,39.48
11:40:59,45.48
11:46:27,35.94
11:51:55,30.27
11:57:23,30.18
12:02:50,30.19
12:08:18,29.23
12:13:46,28.55
12:19:13,29.24
12:24:41,36.86
12:30:09,47.17
12:35:37,37.23
12:41:05,30.15
12:46:32,29.52
12:52:00,29.36
12:57:28,29.19
13:02:55,29.16
13:08:23,29.01
13:13:51,28.98
13:19:18,28.86
13:24:46,28.70
13:30:14,28.66
13:35:41,30.46
13:41:10,32.55
13:46:37,31.04
13:52:05,30.90
13:57:33,30.74
14:03:01,30.56
14:08:28,30.46
14:13:56,30.43
14:19:24,30.27
14:24:52,30.11
14:30:19,30.07
14:35:47,30.02
14:41:15,29.93
14:46:42,29.89
14:52:10,29.84
14:57:38,29.74
15:03:05,29.68
15:08:33,29.60
15:14:01,29.43
15:19:29,29.34
15:24:56,29.27
15:30:24,29.23
15:35:52,29.09
15:41:19,28.99
15:46:47,28.88
15:52:15,28.73
15:57:43,28.59
16:03:11,29.35
16:08:38,32.70
16:14:06,31.24
16:19:34,30.93
16:25:02,30.89
16:30:29,36.61
16:35:57,46.81
16:41:25,40.94
16:46:53,31.61
16:52:21,30.38
16:57:49,39.74
17:03:16,44.64
17:08:44,33.74
17:14:12,30.19
17:19:40,39.58
17:25:08,45.56
17:30:35,34.48
17:36:03,30.99
17:41:31,29.80
17:46:59,28.94
17:52:26,40.92
17:57:54,40.81
18:03:22,42.44
18:08:50,33.99
18:14:17,30.38
18:19:45,29.75
18:25:13,29.52
18:30:41,29.46
18:36:08,29.45
18:41:36,29.40
18:47:04,29.36
18:52:31,29.27
18:57:59,29.14
19:03:26,29.02
19:08:54,28.91
19:14:22,28.84
19:19:50,28.74
19:25:17,28.65
19:30:45,28.49
19:36:13,28.30
19:41:40,28.16
19:47:08,28.18
19:52:36,30.59
19:58:04,32.38
20:03:31,30.89
20:08:59,30.76
20:14:27,30.59
20:19:55,30.54
20:25:22,30.45
20:30:50,30.43
20:46:24,33.56
20:51:53,32.27
21:24:16,44.56
21:29:50,40.51
21:38:44,46.24
21:44:18,46.64
21:49:54,46.48
21:55:29,43.46
22:01:04,37.91
22:06:38,25.85
22:12:12,21.09
22:17:46,23.39
22:28:55,30.25
22:34:30,37.61
22:40:04,27.94
22:45:37,22.41
22:51:11,28.27
22:56:45,29.56
23:02:18,29.09
23:07:52,28.44
23:13:25,27.57
23:18:59,26.90
23:24:32,26.48
23:30:05,26.15
23:35:39,25.75
23:41:13,25.32
23:47:48,25.21
23:53:21,25.10
23:58:54,24.95