00:00:45,21.81
00:06:13,21.77
00:11:41,21.89
00:17:09,21.71
00:22:36,21.79
00:28:04,21.85
00:33:32,21.89
00:38:59,21.91
00:44:27,21.73
00:49:55,21.80
00:55:22,21.88
01:00:50,21.85
01:06:18,21.85
01:11:46,21.84
01:17:13,21.90
01:22:41,21.89
01:28:09,21.89
01:33:36,21.85
01:39:04,21.81
01:44:32,21.82
01:50:00,21.86
01:55:28,21.86
02:00:55,21.85
02:06:23,21.86
02:11:51,21.84
02:17:19,21.82
02:22:47,21.86
02:28:14,21.86
02:33:42,21.90
02:39:10,21.89
02:44:37,21.86
02:50:05,21.52
02:55:33,21.63
03:01:00,21.74
03:06:28,21.81
03:11:56,21.81
03:17:24,21.81
03:22:51,21.75
03:28:19,21.75
03:33:46,21.74
03:39:14,21.80
03:44:42,21.84
03:50:09,21.80
03:55:37,21.76
04:01:05,21.75
04:06:33,21.75
04:12:00,21.76
04:17:28,21.81
04:22:56,21.85
04:28:24,21.76
04:33:51,21.73
04:39:19,21.69
04:44:46,21.74
04:50:14,21.79
04:55:42,21.77
05:01:10,21.80
05:06:40,21.69
05:12:07,21.63
05:17:35,21.64
05:23:02,21.66
05:28:30,21.74
05:33:58,21.74
05:39:26,21.68
05:44:53,21.61
05:50:21,21.59
05:55:49,21.60
06:01:16,21.65
06:06:44,21.64
06:12:12,21.60
06:17:40,21.63
06:23:07,21.63
06:28:35,21.60
06:34:03,21.68
06:39:31,21.44
06:44:58,21.43
06:50:26,21.26
06:55:54,21.27
07:01:22,21.26
07:06:49,21.16
07:12:17,21.32
07:17:45,21.41
07:23:13,21.38
07:28:40,21.41
07:34:08,21.40
07:39:36,21.36
07:46:05,21.38
07:51:33,21.36
07:57:01,21.39
08:02:29,21.36
08:07:56,21.36
08:13:24,21.39
08:18:52,21.36
08:24:19,21.39
08:29:47,21.41
08:35:15,21.35
08:40:43,21.39
08:46:11,21.38
08:51:38,21.35
08:57:06,21.34
09:02:34,21.35
09:08:02,21.36
09:13:30,21.45
09:18:58,21.36
09:24:25,21.34
09:29:53,21.35
09:35:21,21.29
09:40:49,21.31
09:46:17,21.30
09:51:44,21.38
09:57:12,21.29
10:02:40,21.29
10:08:07,21.29
10:13:35,21.24
10:19:03,21.23
10:24:31,21.24
10:29:59,21.25
10:35:26,21.25
10:40:54,21.24
10:46:22,21.25
10:51:50,21.27
10:57:17,21.27
11:02:45,21.25
11:08:13,21.23
11:13:41,21.18
11:19:08,21.25
11:24:36,21.30
11:30:04,21.34
11:35:32,21.34
11:40:59,21.30
11:46:27,21.29
11:51:55,21.31
11:57:23,21.36
12:02:50,21.21
12:08:18,21.41
12:13:46,21.43
12:19:13,21.34
12:24:41,21.27
12:30:09,21.26
12:35:37,21.32
12:41:05,21.30
12:46:32,21.27
12:52:00,21.26
12:57:28,21.21
13:02:55,21.23
13:08:23,21.19
13:13:51,21.18
13:19:18,21.15
13:24:46,21.18
13:30:14,21.11
13:35:41,21.10
13:41:10,21.09
13:46:37,21.13
13:52:05,21.10
13:57:33,21.11
14:03:01,21.10
14:08:28,21.09
14:13:56,21.07
14:19:24,21.02
14:24:52,21.01
14:30:19,21.04
14:35:47,21.01
14:41:15,21.00
14:46:42,21.00
14:52:10,21.00
14:57:38,21.00
15:03:05,21.02
15:08:33,21.00
15:14:01,20.94
15:19:29,20.94
15:24:56,20.93
15:30:24,20.94
15:35:52,20.96
15:41:19,20.91
15:46:47,20.93
15:52:15,20.90
15:57:43,20.91
16:03:11,20.88
16:08:38,20.88
16:14:06,20.88
16:19:34,20.88
16:25:02,20.85
16:30:29,20.81
16:35:57,20.93
16:41:25,20.95
16:46:53,21.00
16:52:21,21.05
16:57:49,21.09
17:03:16,21.18
17:08:44,21.15
17:14:12,21.18
17:19:40,21.16
17:25:08,21.15
17:30:35,21.14
17:36:03,21.10
17:41:31,21.14
17:46:59,21.19
17:52:26,21.23
17:57:54,21.20
18:03:22,21.20
18:08:50,21.14
18:14:17,21.14
18:19:45,21.09
18:25:13,21.09
18:30:41,21.11
18:36:08,21.11
18:41:36,21.13
18:47:04,21.15
18:52:31,21.11
18:57:59,21.11
19:03:26,21.07
19:08:54,21.09
19:14:22,21.16
19:19:50,21.18
19:25:17,21.16
19:30:45,21.14
19:36:13,21.09
19:41:40,21.10
19:47:08,21.09
19:52:36,21.10
19:58:04,21.11
20:03:31,21.18
20:08:59,21.16
20:14:27,21.11
20:19:55,21.11
20:25:22,21.09
20:30:50,21.09
20:46:24,21.15
20:51:53,21.18
21:24:16,21.36
21:29:50,21.41
21:38:44,21.15
21:44:18,21.20
21:49:54,21.01
21:55:29,21.09
22:01:05,21.10
22:06:38,21.07
22:12:12,21.32
22:17:46,21.36
22:28:55,21.36
22:34:30,21.19
22:40:04,21.39
22:45:37,21.15
22:51:11,21.35
22:56:45,21.24
23:02:18,21.29
23:07:52,21.32
23:13:25,21.26
23:18:59,21.39
23:24:32,21.18
23:30:05,21.40
23:35:39,21.23
23:41:13,21.25
23:47:48,21.45
23:53:21,21.16
23:58:54,21.36