00:00:45,4.89
00:06:13,4.99
00:11:41,5.04
00:17:09,5.13
00:22:36,5.17
00:28:04,5.11
00:33:32,5.20
00:38:59,5.20
00:44:27,5.22
00:49:55,5.17
00:55:22,5.19
01:00:50,5.21
01:06:18,5.22
01:11:46,5.25
01:17:13,5.26
01:22:41,5.26
01:28:08,5.22
01:33:36,5.21
01:39:04,5.31
01:44:32,5.17
01:50:00,5.04
01:55:28,5.16
02:00:55,5.16
02:06:23,5.21
02:11:51,5.31
02:17:19,5.41
02:22:47,5.47
02:28:14,5.54
02:33:42,5.60
02:39:10,5.66
02:44:37,5.69
02:50:05,5.69
02:55:33,5.70
03:01:00,5.72
03:06:28,5.71
03:11:56,5.71
03:17:23,5.71
03:22:51,5.69
03:28:19,5.71
03:33:46,5.72
03:39:14,5.76
03:44:42,5.78
03:50:09,5.76
03:55:37,5.75
04:01:05,5.75
04:06:33,5.78
04:12:00,5.86
04:17:28,5.81
04:22:56,5.85
04:28:24,5.81
04:33:51,5.92
04:39:19,5.89
04:44:46,5.90
04:50:14,5.91
04:55:42,5.91
05:01:10,5.97
05:06:39,6.03
05:12:07,6.01
05:17:35,5.99
05:23:02,6.03
05:28:30,6.06
05:33:58,6.03
05:39:26,6.09
05:44:53,6.16
05:50:21,6.13
05:55:49,6.20
06:01:16,6.15
06:06:44,6.09
06:12:12,6.08
06:17:40,6.05
06:23:07,6.00
06:28:35,6.01
06:34:03,6.01
06:39:31,5.99
06:44:58,6.05
06:50:26,6.00
06:55:54,6.01
07:01:22,5.94
07:06:49,5.90
07:12:17,5.86
07:17:45,5.85
07:23:13,5.78
07:28:40,5.85
07:34:08,5.79
07:39:36,5.75
07:46:05,5.78
07:51:33,5.78
07:57:01,5.79
08:02:29,5.81
08:07:56,5.78
08:13:24,5.76
08:18:52,5.72
08:24:19,5.74
08:29:47,5.74
08:35:15,5.75
08:40:43,5.71
08:46:11,5.76
08:51:38,5.71
08:57:06,5.76
09:02:34,5.70
09:08:02,5.71
09:13:30,5.74
09:18:57,5.75
09:24:25,5.75
09:29:53,5.78
09:35:21,5.83
09:40:49,5.83
09:46:16,5.84
09:51:44,5.86
09:57:12,5.84
10:02:39,5.81
10:08:07,5.84
10:13:35,5.92
10:19:03,5.91
10:24:31,5.92
10:29:59,5.94
10:35:26,5.96
10:40:54,6.01
10:46:22,5.95
10:51:50,6.00
10:57:17,5.99
11:02:45,5.95
11:08:13,6.14
11:13:41,6.13
11:19:08,6.10
11:24:36,5.94
11:30:04,5.80
11:35:32,6.00
11:40:59,6.20
11:46:27,6.20
11:51:55,6.25
11:57:23,6.22
12:02:50,6.17
12:08:18,6.20
12:13:46,6.20
12:19:13,6.29
12:24:41,6.33
12:30:09,6.20
12:35:37,6.24
12:41:05,6.20
12:46:32,6.14
12:52:00,6.10
12:57:28,6.06
13:02:55,6.09
13:08:23,6.11
13:13:51,6.08
13:19:18,5.99
13:24:46,5.83
13:30:14,5.76
13:35:41,5.72
13:41:09,5.71
13:46:37,5.67
13:52:05,5.65
13:57:33,5.70
14:03:01,5.69
14:08:28,5.67
14:13:56,5.63
14:19:24,5.64
14:24:52,5.63
14:30:19,5.58
14:35:47,5.58
14:41:15,5.55
14:46:42,5.44
14:52:10,5.41
14:57:38,5.46
15:03:05,5.35
15:08:33,5.34
15:14:01,5.25
15:19:29,5.22
15:24:56,5.21
15:30:24,5.24
15:35:52,5.15
15:41:19,5.13
15:46:47,5.21
15:52:15,5.13
15:57:43,5.04
16:03:10,5.03
16:08:38,4.96
16:14:06,4.89
16:19:34,4.90
16:25:02,4.91
16:30:29,4.92
16:35:57,4.90
16:41:25,4.92
16:46:53,4.90
16:52:21,4.96
16:57:49,5.03
17:03:16,5.10
17:08:44,5.16
17:14:12,5.21
17:19:40,5.25
17:25:08,5.25
17:30:35,5.29
17:36:03,5.26
17:41:31,5.28
17:46:59,5.22
17:52:26,5.26
17:57:54,5.30
18:03:22,5.30
18:08:50,5.30
18:14:17,5.33
18:19:45,5.38
18:25:13,5.40
18:30:41,5.38
18:36:08,5.35
18:41:36,5.39
18:47:04,5.45
18:52:31,5.44
18:57:59,5.50
19:03:26,5.51
19:08:54,5.46
19:14:22,5.60
19:19:50,5.56
19:25:17,5.67
19:30:45,5.58
19:36:13,5.60
19:41:40,5.67
19:47:08,5.67
19:52:36,5.70
19:58:04,5.69
20:03:31,5.67
20:08:59,5.72
20:14:27,5.70
20:19:55,5.75
20:25:22,5.79
20:30:50,5.76
20:46:24,5.85
20:51:53,5.85
21:24:16,5.92
21:29:50,5.95
21:38:44,6.04
21:44:18,6.09
21:49:54,6.01
21:55:29,5.86
22:01:04,5.91
22:06:38,5.92
22:12:12,5.97
22:17:45,5.97
22:28:55,6.05
22:34:30,6.06
22:40:04,6.10
22:45:37,6.08
22:51:11,6.05
22:56:44,6.10
23:02:18,6.17
23:07:51,6.21
23:13:25,6.24
23:18:58,6.19
23:24:32,6.21
23:30:05,6.20
23:35:39,6.16
23:41:13,6.17
23:47:48,6.14
23:53:21,6.16
23:58:54,6.14