00:04:02,31.02
00:09:30,29.70
00:14:58,29.44
00:20:26,29.35
00:25:55,29.38
00:31:23,29.38
00:36:51,29.27
00:42:19,29.26
00:47:47,29.15
00:53:15,29.06
00:58:44,28.99
01:04:12,28.90
01:09:40,28.80
01:15:08,28.69
01:20:37,28.56
01:26:05,28.48
01:31:33,28.39
01:37:01,28.26
01:42:29,28.13
01:47:58,28.05
01:53:26,27.96
01:58:54,27.85
02:04:22,27.71
02:09:50,27.59
02:15:19,27.49
02:20:47,28.09
02:26:15,32.29
02:31:44,31.06
02:37:12,30.45
02:42:40,30.52
02:48:08,30.49
02:53:37,30.34
02:59:05,30.14
03:04:35,30.05
03:10:03,29.88
03:15:32,29.73
03:21:00,29.68
03:26:29,29.71
03:31:59,29.63
03:37:28,29.56
03:43:13,29.54
03:48:41,29.30
03:54:09,38.67
03:59:37,33.39
04:05:05,30.75
04:10:34,30.54
04:16:01,30.57
04:21:30,30.51
04:26:58,30.38
04:32:26,30.15
04:37:54,30.04
04:43:22,29.89
04:48:51,29.79
04:54:19,29.69
04:59:48,29.68
05:05:16,29.65
05:10:44,29.55
05:16:12,29.55
05:21:40,29.54
05:27:08,29.39
05:32:36,29.36
05:38:05,29.25
05:43:33,29.21
05:49:01,29.07
05:54:29,28.98
05:59:57,28.84
06:05:25,28.69
06:10:54,28.55
06:16:22,28.46
06:21:50,28.39
06:27:19,28.25
06:32:46,28.07
06:38:15,27.94
06:43:43,28.95
06:49:11,32.65
06:54:40,30.85
07:00:08,31.24
07:05:37,35.76
07:11:05,32.81
07:16:33,30.29
07:22:01,29.68
07:27:29,29.40
07:32:57,29.27
07:38:26,29.16
07:43:53,29.04
07:49:22,29.74
07:54:50,31.93
08:00:18,30.94
08:05:47,30.59
08:11:15,30.46
08:16:43,30.24
08:22:11,30.04
08:27:40,29.90
08:33:08,29.77
08:38:37,29.74
08:44:05,29.69
08:49:33,29.69
08:55:01,29.66
09:00:29,29.60
09:05:58,29.56
09:11:26,29.51
09:16:54,29.44
09:22:23,29.39
09:27:51,29.32
09:33:19,29.19
09:38:51,29.07
09:44:19,28.94
09:49:47,28.85
09:55:15,29.25
10:00:44,32.92
10:06:12,31.84
10:11:40,30.79
10:17:09,34.98
10:22:37,39.81
10:28:05,31.56
10:33:34,30.20
10:39:02,29.82
10:44:30,29.75
10:49:58,29.71
10:55:26,29.63
11:00:55,29.63
11:06:23,29.65
11:11:51,30.45
11:17:19,41.50
11:22:47,41.44
11:28:15,31.25
11:33:44,29.76
11:39:12,29.50
11:44:41,29.45
11:50:09,29.44
11:55:37,29.50
12:01:06,29.52
12:06:34,29.65
12:12:02,30.77
12:17:30,31.86
12:22:59,30.05
12:28:27,29.16
12:33:55,30.65
12:39:24,33.36
12:44:52,31.19
12:50:20,32.08
12:55:49,32.59
13:01:17,32.59
13:06:46,31.19
13:12:15,44.79
13:19:38,36.86
13:25:07,30.48
13:30:36,29.46
13:36:05,29.23
13:41:32,30.02
13:47:00,30.21
13:52:29,29.11
13:57:57,30.14
14:03:25,45.70
14:08:53,36.42
14:14:21,31.48
14:19:50,30.46
14:25:19,30.79
14:30:47,31.57
14:36:15,31.91
14:41:43,31.95
14:47:11,31.59
14:52:39,30.19
14:58:08,28.51
15:03:36,27.64
15:09:04,27.24
15:14:32,26.95
15:20:00,27.57
15:25:28,32.21
15:30:56,31.14
15:36:24,30.60
15:41:52,30.56
15:47:20,30.49
15:52:48,30.35
15:58:16,30.19
16:03:43,30.05
16:09:11,29.94
16:14:39,29.82
16:20:07,29.81
16:25:35,29.77
16:31:03,29.70
16:36:31,29.68
16:41:59,29.63
16:48:32,29.55
16:54:03,29.45
16:59:32,29.34
17:05:00,29.24
17:10:28,29.14
17:15:56,29.09
17:21:24,28.98
17:26:52,28.85
17:32:20,28.69
17:37:48,28.52
17:43:16,28.41
17:48:44,28.29
17:54:13,28.16
17:59:41,40.65
18:05:09,40.16
18:10:37,39.67
18:16:06,46.40
18:21:34,45.86
18:27:02,40.90
18:32:31,34.05
18:37:59,43.60
18:43:27,42.11
18:48:56,45.96
18:54:24,37.01
18:59:52,33.42
19:05:20,33.13
19:10:48,39.20
19:16:17,45.98
19:21:45,36.33
19:27:13,33.17
19:32:41,31.65
19:38:09,31.99
19:43:37,33.52
19:49:05,34.30
19:54:34,34.02
20:00:02,33.50
20:05:30,33.16
20:11:01,33.98
20:16:32,31.00
20:22:01,31.43
20:27:30,35.01
20:32:59,32.96
20:38:28,30.73
20:43:56,45.34
20:49:25,41.89
20:54:53,32.86
21:00:21,39.90
21:05:49,33.02
21:11:18,30.46
21:16:49,30.09
21:22:17,30.01
21:27:46,31.34
21:33:14,31.85
21:38:42,31.49
21:44:09,34.20
21:49:37,32.34
21:55:05,30.63
22:00:33,31.15
22:06:00,33.75
22:11:28,34.39
22:16:56,34.13
22:22:24,33.04
22:27:52,30.59
22:33:20,30.01
22:38:48,32.09
22:44:16,33.61
22:49:45,31.52
22:55:12,30.77
23:00:40,30.71
23:06:08,30.75
23:11:36,30.61
23:17:04,30.61
23:22:31,30.68
23:27:59,30.63
23:33:26,30.56
23:38:54,30.64
23:44:22,32.05
23:49:50,39.11
23:55:18,44.83