00:04:02,21.81
00:09:30,21.73
00:14:58,21.71
00:20:26,21.76
00:25:55,21.81
00:31:23,21.81
00:36:51,21.81
00:42:19,21.81
00:47:47,21.71
00:53:15,21.69
00:58:44,21.68
01:04:12,21.74
01:09:40,21.82
01:15:08,21.79
01:20:37,21.76
01:26:05,21.71
01:31:33,21.65
01:37:01,21.64
01:42:29,21.69
01:47:58,21.79
01:53:26,21.79
01:58:54,21.75
02:04:22,21.73
02:09:50,21.64
02:15:19,21.63
02:20:47,21.71
02:26:15,21.73
02:31:44,21.74
02:37:12,21.70
02:42:40,21.65
02:48:08,21.61
02:53:37,21.65
02:59:05,21.69
03:04:35,21.71
03:10:03,21.71
03:15:32,21.64
03:21:00,21.61
03:26:29,21.61
03:31:59,21.66
03:37:28,21.70
03:43:13,21.69
03:48:41,21.68
03:54:09,21.68
03:59:37,21.66
04:05:05,21.70
04:10:34,21.74
04:16:01,21.75
04:21:30,21.74
04:26:58,21.70
04:32:26,21.63
04:37:54,21.64
04:43:22,21.65
04:48:51,21.69
04:54:19,21.70
04:59:48,21.64
05:05:16,21.56
05:10:44,21.56
05:16:12,21.56
05:21:40,21.55
05:27:08,21.59
05:32:36,21.68
05:38:05,21.69
05:43:33,21.71
05:49:01,21.69
05:54:29,21.70
05:59:57,21.70
06:05:25,21.68
06:10:54,21.68
06:16:22,21.65
06:21:50,21.60
06:27:19,21.56
06:32:46,21.55
06:38:15,21.64
06:43:43,21.66
06:49:11,21.66
06:54:40,21.61
07:00:08,21.61
07:05:37,21.56
07:11:05,21.57
07:16:33,21.64
07:22:01,21.64
07:27:29,21.59
07:32:57,21.56
07:38:26,21.56
07:43:53,21.60
07:49:22,21.65
07:54:50,21.66
08:00:18,21.64
08:05:47,21.63
08:11:15,21.55
08:16:43,21.60
08:22:11,21.66
08:27:40,21.65
08:33:08,21.63
08:38:37,21.57
08:44:05,21.55
08:49:33,21.57
08:55:01,21.66
09:00:29,21.70
09:05:58,21.66
09:11:26,21.63
09:16:54,21.60
09:22:23,21.55
09:27:51,21.60
09:33:19,21.68
09:38:51,21.64
09:44:19,21.59
09:49:47,21.60
09:55:15,21.56
10:00:44,21.65
10:06:12,21.64
10:11:40,21.69
10:17:09,21.63
10:22:37,21.60
10:28:05,21.68
10:33:34,21.71
10:39:02,21.76
10:44:30,21.76
10:49:58,21.75
10:55:26,21.71
11:00:55,21.69
11:06:23,21.73
11:11:51,21.75
11:17:19,21.76
11:22:47,21.79
11:28:15,21.75
11:33:44,21.86
11:39:12,21.86
11:44:41,21.91
11:50:09,21.66
11:55:37,21.85
12:01:06,21.75
12:06:34,21.61
12:12:02,21.79
12:17:30,21.79
12:22:59,21.86
12:28:27,21.82
12:33:55,21.86
12:39:24,21.81
12:44:52,21.73
12:50:20,21.73
12:55:49,21.73
13:01:17,21.74
13:06:46,21.77
13:12:15,21.84
13:19:38,21.77
13:25:07,21.73
13:30:36,21.74
13:36:05,21.77
13:41:32,21.85
13:47:00,21.86
13:52:29,21.99
13:57:57,22.16
14:03:25,21.91
14:08:53,21.90
14:14:21,21.96
14:19:50,21.88
14:25:19,22.01
14:30:47,21.93
14:36:15,21.93
14:41:43,21.94
14:47:11,21.96
14:52:39,21.99
14:58:08,22.01
15:03:36,21.95
15:09:04,21.91
15:14:32,21.89
15:20:00,21.88
15:25:28,21.90
15:30:56,21.94
15:36:24,21.89
15:41:52,21.82
15:47:20,21.81
15:52:48,21.80
15:58:16,21.79
16:03:43,21.75
16:09:11,21.80
16:14:39,21.84
16:20:07,21.89
16:25:35,22.04
16:31:03,21.68
16:36:31,21.95
16:42:00,21.85
16:48:32,21.79
16:54:03,21.94
16:59:32,21.63
17:05:00,21.90
17:10:28,21.69
17:15:56,21.69
17:21:24,21.93
17:26:52,21.60
17:32:20,21.94
17:37:48,21.74
17:43:16,21.70
17:48:44,21.91
17:54:13,21.52
17:59:41,21.81
18:05:09,21.70
18:10:37,21.71
18:16:06,22.06
18:21:34,21.86
18:27:02,22.20
18:32:31,22.10
18:37:59,22.31
18:43:27,22.02
18:48:56,22.23
18:54:24,21.99
18:59:52,22.16
19:05:20,22.02
19:10:48,22.18
19:16:17,22.04
19:21:45,22.04
19:27:13,22.06
19:32:41,21.98
19:38:09,22.07
19:43:37,22.05
19:49:05,22.04
19:54:34,22.11
20:00:02,21.94
20:05:30,22.19
20:11:01,22.19
20:16:32,22.32
20:22:01,22.19
20:27:30,22.27
20:32:59,22.36
20:38:28,22.30
20:43:56,22.31
20:49:25,22.05
20:54:53,22.27
21:00:21,22.04
21:05:49,22.24
21:11:18,22.00
21:16:49,22.10
21:22:17,21.98
21:27:46,22.18
21:33:14,21.95
21:38:42,22.06
21:44:09,21.93
21:49:37,22.11
21:55:05,21.91
22:00:33,22.04
22:06:00,21.89
22:11:28,22.09
22:16:56,21.91
22:22:24,22.05
22:27:52,21.89
22:33:20,21.93
22:38:48,21.86
22:44:16,21.90
22:49:45,21.90
22:55:12,21.84
23:00:40,21.91
23:06:08,21.80
23:11:36,21.85
23:17:04,21.85
23:22:31,21.77
23:27:59,21.90
23:33:26,21.75
23:38:54,21.91
23:44:22,21.79
23:49:50,21.90
23:55:18,21.82