00:02:34,32.49
00:08:02,30.51
00:13:30,28.76
00:18:58,28.14
00:24:26,27.91
00:29:54,27.76
00:35:22,27.56
00:40:50,27.44
00:46:18,27.35
00:51:46,27.29
00:57:14,27.23
01:02:42,27.10
01:08:10,27.01
01:13:38,26.85
01:19:06,26.76
01:24:34,26.60
01:30:02,26.39
01:35:30,26.21
01:40:58,26.01
01:46:26,25.76
01:51:54,25.40
01:57:23,25.26
02:02:50,25.19
02:08:18,26.34
02:13:47,31.59
02:19:15,30.59
02:24:43,30.11
02:30:12,30.02
02:35:40,29.86
02:41:08,29.74
02:46:37,29.66
02:52:06,29.54
02:57:34,29.43
03:03:01,29.36
03:08:29,29.35
03:13:57,29.25
03:19:25,29.21
03:24:53,29.19
03:30:21,29.11
03:35:49,29.00
03:41:17,28.90
03:46:46,28.86
03:52:14,28.77
03:57:42,28.61
04:03:11,28.40
04:08:39,28.60
04:14:07,28.88
04:19:35,28.10
04:25:04,27.44
04:30:32,27.84
04:36:00,31.77
04:41:28,30.59
04:46:57,30.14
04:52:25,29.95
04:57:53,29.89
05:03:21,29.73
05:08:49,29.66
05:14:17,29.50
05:19:45,29.41
05:25:13,29.40
05:30:41,29.39
05:36:09,29.26
05:41:37,29.18
05:47:05,29.19
05:52:33,29.11
05:58:01,29.01
06:03:29,28.93
06:08:57,28.90
06:14:25,28.80
06:19:53,28.69
06:25:21,28.57
06:30:49,37.50
06:36:18,39.25
06:41:46,31.10
06:47:14,29.82
06:52:42,29.90
06:58:10,30.63
07:03:39,44.20
07:09:07,36.52
07:14:35,30.31
07:20:03,29.77
07:25:31,29.60
07:31:00,29.48
07:36:28,29.41
07:43:00,29.31
07:48:28,29.25
07:53:56,29.25
07:59:24,29.16
08:04:52,29.10
08:10:21,29.11
08:15:49,28.98
08:21:16,28.94
08:26:45,28.85
08:32:13,28.73
08:37:41,28.64
08:43:09,28.55
08:48:37,45.17
08:54:05,45.65
08:59:34,45.36
09:05:02,43.77
09:10:30,33.24
09:15:58,34.06
09:21:27,46.81
09:26:55,44.76
09:32:23,36.14
09:37:52,31.86
09:43:20,31.13
09:48:48,30.89
09:54:16,30.65
09:59:44,30.44
10:05:13,34.24
10:10:41,47.51
10:16:10,38.89
10:21:38,38.13
10:27:07,32.00
10:32:35,30.24
10:38:03,32.99
10:43:32,31.48
10:49:00,31.50
10:54:29,30.98
10:59:57,30.66
11:05:25,30.48
11:10:53,30.30
11:16:21,30.09
11:21:49,29.93
11:27:17,29.77
11:32:45,29.63
11:38:13,29.45
11:43:41,29.31
11:49:09,29.15
11:54:37,29.04
12:00:05,28.91
12:05:33,28.76
12:11:01,28.61
12:16:30,28.45
12:21:57,28.24
12:27:25,28.07
12:32:53,27.93
12:38:21,27.79
12:43:49,27.70
12:49:18,27.99
12:54:46,30.96
13:00:14,38.00
13:05:43,33.20
13:11:11,30.94
13:16:39,32.56
13:22:07,31.25
13:27:35,30.75
13:33:03,30.66
13:38:31,30.59
13:43:59,30.52
13:49:28,31.96
13:54:56,34.71
14:00:24,32.95
14:05:53,32.08
14:11:21,32.83
14:16:50,32.16
14:22:19,33.42
14:27:47,30.32
14:33:15,31.11
14:38:42,45.21
14:44:18,42.54
14:49:59,44.17
14:55:38,46.10
15:01:17,39.79
15:06:56,32.42
15:12:35,30.05
15:18:05,29.20
15:23:41,29.07
15:29:11,28.74
15:34:40,28.56
15:40:22,28.50
15:46:02,28.52
15:51:35,28.45
15:57:12,28.36
16:03:08,28.31
16:08:37,28.15
16:14:06,31.09
16:19:34,45.35
16:25:03,36.76
16:30:32,35.34
16:36:01,38.41
16:41:29,41.88
16:46:57,33.98
16:52:25,41.92
16:57:54,42.99
17:03:22,43.95
17:08:51,40.94
17:14:19,31.61
17:19:47,28.77
17:25:15,28.10
17:30:44,29.93
17:36:12,34.20
17:41:40,34.94
17:47:08,32.39
17:52:37,30.38
17:58:05,30.00
18:03:33,30.35
18:09:01,31.04
18:14:30,29.95
18:19:58,29.26
18:25:26,29.46
18:30:54,32.59
18:36:23,32.29
18:41:51,30.48
18:47:21,30.45
18:52:50,30.32
18:58:18,30.19
19:03:46,30.01
19:09:14,29.90
19:14:42,29.79
19:20:10,29.69
19:25:38,29.71
19:31:06,29.71
19:36:34,29.57
19:42:02,29.43
19:47:30,29.84
19:52:58,30.65
19:58:27,30.00
20:03:55,28.65
20:09:23,28.26
20:14:52,33.09
20:20:20,31.05
20:25:48,30.36
20:31:17,30.39
20:36:45,30.26
20:42:13,30.27
20:47:41,30.95
20:53:09,32.11
20:58:37,32.05
21:04:05,30.43
21:09:33,29.09
21:15:01,28.56
21:20:29,28.29
21:25:57,28.10
21:31:25,28.65
21:40:43,32.01
21:47:13,30.86
21:52:42,42.81
21:58:10,38.70
22:03:38,30.85
22:09:06,30.32
22:14:35,30.01
22:20:04,29.81
22:25:33,29.80
22:31:01,29.71
22:36:29,29.64
22:41:57,29.59
22:47:25,29.45
22:52:54,29.38
22:58:23,29.31
23:03:51,29.25
23:09:19,29.18
23:14:47,29.02
23:20:16,28.96
23:25:44,28.89
23:31:12,28.77
23:36:40,28.69
23:42:08,28.56
23:47:37,28.56
23:53:05,30.36
23:58:33,32.86