00:00:18,29.55
00:05:46,29.45
00:11:14,29.36
00:16:42,29.39
00:22:11,29.38
00:27:39,29.24
00:33:07,29.26
00:38:35,29.23
00:44:03,29.13
00:49:32,29.05
00:55:00,29.06
01:00:28,28.90
01:05:56,28.81
01:11:24,28.69
01:16:52,28.63
01:22:20,28.46
01:27:48,28.35
01:33:16,28.20
01:38:45,28.11
01:44:13,28.20
01:49:42,31.23
01:55:10,31.06
02:00:40,30.26
02:06:09,30.23
02:11:37,30.31
02:17:06,31.90
02:22:34,30.13
02:28:02,29.54
02:33:31,29.41
02:38:58,29.30
02:44:26,29.30
02:49:54,29.20
02:55:22,29.06
03:00:51,29.02
03:06:19,28.93
03:11:46,28.88
03:17:14,28.79
03:22:43,28.68
03:28:11,28.61
03:33:39,28.49
03:39:07,28.38
03:44:35,28.25
03:50:03,28.15
03:55:32,28.05
04:01:00,28.18
04:06:28,31.11
04:11:57,31.07
04:17:25,30.09
04:22:53,30.13
04:28:21,30.01
04:33:49,29.91
04:40:27,29.77
04:45:56,29.63
04:51:23,29.55
04:56:51,29.43
05:02:20,29.45
05:07:48,29.44
05:13:16,29.30
05:18:44,29.27
05:24:12,29.20
05:29:40,29.13
05:35:08,29.02
05:40:36,28.98
05:46:04,28.96
05:51:32,28.85
05:57:00,28.68
06:02:28,28.64
06:07:57,41.19
06:13:25,39.84
06:18:53,35.36
06:24:21,33.30
06:29:49,30.44
06:35:17,29.80
06:40:45,29.81
06:46:13,29.63
06:51:41,29.41
06:57:09,29.32
07:02:37,29.36
07:08:06,29.30
07:13:34,29.29
07:19:02,29.23
07:24:30,29.09
07:29:58,29.06
07:35:26,28.96
07:40:54,28.54
07:46:22,28.27
07:51:51,28.07
07:57:20,27.95
08:02:48,29.50
08:08:16,35.23
08:13:45,37.27
08:19:13,32.19
08:24:41,29.80
08:30:09,29.36
08:35:37,29.18
08:41:05,29.15
08:46:34,29.29
08:52:02,37.99
08:57:31,47.24
09:02:59,42.92
09:08:27,31.36
09:13:55,30.18
09:19:24,32.27
09:24:51,33.34
09:30:20,29.95
09:35:48,29.55
09:41:16,29.36
09:46:44,29.36
09:52:12,29.26
09:57:40,29.24
10:03:09,42.06
10:08:38,44.55
10:14:06,35.42
10:19:34,29.30
10:25:02,28.69
10:30:31,28.52
10:35:59,28.46
10:42:34,28.44
10:48:03,28.34
10:53:31,28.29
10:58:59,28.16
11:04:27,28.06
11:09:56,27.98
11:15:24,27.90
11:20:52,27.88
11:26:20,27.76
11:31:49,27.65
11:37:17,27.51
11:42:45,27.38
11:48:13,27.29
11:53:42,27.15
11:59:09,27.01
12:04:37,26.86
12:10:06,26.65
12:15:34,26.43
12:21:03,26.20
12:26:31,25.99
12:31:59,25.77
12:37:28,25.61
12:42:56,26.66
12:48:24,31.36
12:53:53,30.56
12:59:21,30.31
13:04:49,30.31
13:10:17,30.04
13:15:45,29.86
13:21:14,29.79
13:26:42,29.65
13:32:10,29.51
13:37:39,29.48
13:43:07,29.43
13:48:35,29.41
13:54:03,29.31
13:59:31,29.29
14:04:59,29.20
14:10:27,29.16
14:15:56,29.05
14:21:24,29.00
14:26:52,28.96
14:32:20,28.85
14:37:48,28.70
14:43:16,28.57
14:48:44,28.46
14:54:12,28.34
14:59:40,28.27
15:05:08,28.38
15:10:36,31.10
15:16:04,31.18
15:21:33,30.21
15:27:01,30.04
15:32:29,30.70
15:37:58,30.16
15:43:26,29.59
15:48:54,29.51
15:54:22,29.49
15:59:51,31.63
16:05:19,30.90
16:10:48,30.65
16:16:16,29.98
16:21:44,29.74
16:27:12,29.60
16:32:41,29.50
16:38:09,29.55
16:43:37,31.30
16:49:05,45.96
16:54:33,46.29
17:00:01,41.75
17:05:29,32.91
17:10:58,33.69
17:16:27,45.46
17:21:56,44.34
17:27:24,34.65
17:32:53,43.69
17:38:22,43.20
17:43:51,35.25
17:49:19,32.71
17:54:48,32.50
18:00:17,30.57
18:05:45,29.26
18:11:13,29.00
18:16:43,29.48
18:22:14,28.80
18:27:45,27.88
18:33:13,27.45
18:38:41,27.18
18:45:10,27.04
18:50:39,38.05
18:56:07,44.24
19:01:35,34.10
19:07:03,29.18
19:12:32,28.73
19:18:00,29.19
19:23:28,29.32
19:28:57,28.38
19:34:25,27.91
19:39:53,30.74
19:45:22,31.57
19:50:50,30.40
19:56:19,31.48
20:01:47,31.01
20:07:15,31.21
20:12:43,30.39
20:18:12,38.01
20:23:41,39.39
20:29:09,33.29
20:34:37,34.04
20:40:05,32.34
20:45:34,29.89
20:51:02,29.41
20:56:31,29.31
21:01:59,29.29
21:07:27,29.21
21:12:55,29.16
21:18:24,34.42
21:23:52,39.95
21:29:21,43.91
21:34:49,32.55
21:40:17,32.44
21:45:45,30.64
21:51:14,29.68
21:56:42,29.57
22:02:10,29.54
22:07:39,29.45
22:13:06,29.44
22:18:35,29.44
22:24:03,29.50
22:29:31,31.69
22:35:00,36.45
22:40:28,36.38
22:45:56,30.20
22:51:25,29.75
22:56:53,29.57
23:02:21,29.51
23:07:50,29.55
23:13:18,29.46
23:18:46,30.14
23:24:15,32.30
23:29:44,30.30
23:35:12,29.48
23:40:40,30.46
23:46:09,34.39
23:51:37,35.55
23:57:05,33.66