00:00:18,2.05 00:05:46,1.96 00:11:14,1.99 00:16:42,1.96 00:22:11,2.02 00:27:39,2.15 00:33:07,2.02 00:38:35,2.01 00:44:03,2.08 00:49:32,2.11 00:55:00,2.21 01:00:28,2.16 01:05:56,2.33 01:11:24,2.38 01:16:52,2.29 01:22:20,2.27 01:27:48,2.41 01:33:16,2.36 01:38:45,2.35 01:44:13,2.48 01:49:42,2.39 01:55:10,2.38 02:00:40,2.36 02:06:09,2.50 02:11:37,2.42 02:17:06,2.35 02:22:34,2.38 02:28:02,2.40 02:33:30,2.48 02:38:58,2.38 02:44:26,2.38 02:49:54,2.31 02:55:22,2.38 03:00:50,2.34 03:06:19,2.33 03:11:46,2.26 03:17:14,2.34 03:22:43,2.40 03:28:11,2.48 03:33:39,2.34 03:39:07,2.46 03:44:35,2.49 03:50:03,2.50 03:55:32,2.54 04:01:00,2.44 04:06:28,2.49 04:11:56,2.50 04:17:25,2.56 04:22:53,2.55 04:28:21,2.51 04:33:49,2.49 04:40:27,2.45 04:45:56,2.56 04:51:23,2.50 04:56:51,2.46 05:02:20,2.51 05:07:48,2.58 05:13:16,2.54 05:18:44,2.50 05:24:12,2.49 05:29:40,2.50 05:35:08,2.40 05:40:36,2.51 05:46:04,2.51 05:51:32,2.58 05:57:00,2.65 06:02:28,2.70 06:07:57,2.65 06:13:25,2.63 06:18:53,2.74 06:24:21,2.69 06:29:49,2.69 06:35:17,2.74 06:40:45,2.66 06:46:13,2.76 06:51:41,2.71 06:57:09,2.65 07:02:37,2.44 07:08:06,2.21 07:13:34,1.88 07:19:02,1.40 07:24:30,1.16 07:29:58,1.09 07:35:26,0.99 07:40:54,1.14 07:46:22,1.06 07:51:50,1.09 07:57:20,1.27 08:02:48,1.23 08:08:16,1.27 08:13:45,1.45 08:19:13,1.70 08:24:41,2.17 08:30:09,2.21 08:35:37,2.16 08:41:05,2.20 08:46:34,2.06 08:52:02,2.29 08:57:30,2.55 09:02:59,2.65 09:08:27,2.64 09:13:55,2.76 09:19:23,2.80 09:24:51,2.96 09:30:20,3.04 09:35:48,3.15 09:41:16,3.34 09:46:44,3.40 09:52:12,3.54 09:57:40,3.71 10:03:09,3.94 10:08:38,4.36 10:14:06,4.34 10:19:34,4.04 10:25:02,4.28 10:30:31,4.22 10:35:59,4.40 10:42:34,4.29 10:48:03,4.34 10:53:31,4.19 10:58:59,4.21 11:04:27,4.49 11:09:55,4.69 11:15:23,4.75 11:20:52,4.79 11:26:20,4.79 11:31:49,4.96 11:37:17,5.06 11:42:45,5.15 11:48:13,4.99 11:53:41,4.96 11:59:09,4.95 12:04:37,5.14 12:10:06,5.16 12:15:34,5.38 12:21:03,5.33 12:26:31,5.22 12:31:59,5.40 12:37:28,5.19 12:42:56,5.06 12:48:24,5.21 12:53:53,5.11 12:59:21,5.08 13:04:49,5.11 13:10:17,5.11 13:15:45,5.14 13:21:14,5.19 13:26:42,5.11 13:32:10,5.06 13:37:39,5.03 13:43:07,5.13 13:48:35,5.06 13:54:03,5.00 13:59:31,5.06 14:04:59,4.97 14:10:27,4.91 14:15:55,4.89 14:21:24,4.90 14:26:52,4.72 14:32:20,4.67 14:37:48,4.54 14:43:16,4.46 14:48:44,4.49 14:54:12,4.22 14:59:40,4.24 15:05:08,4.06 15:10:36,3.85 15:16:04,3.54 15:21:33,3.42 15:27:01,3.15 15:32:29,3.11 15:37:57,2.90 15:43:26,2.84 15:48:54,2.74 15:54:22,2.44 15:59:51,2.19 16:05:19,2.16 16:10:48,2.08 16:16:16,1.89 16:21:44,1.80 16:27:12,1.66 16:32:41,1.54 16:38:09,1.43 16:43:37,1.41 16:49:05,1.32 16:54:33,1.52 17:00:01,1.54 17:05:29,1.60 17:10:58,1.56 17:16:27,1.32 17:21:56,1.31 17:27:24,1.36 17:32:53,1.35 17:38:22,1.43 17:43:51,1.51 17:49:19,1.77 17:54:48,2.11 18:00:17,2.04 18:05:45,2.27 18:11:13,2.39 18:16:43,2.58 18:22:13,2.63 18:27:45,2.66 18:33:13,2.76 18:38:41,2.83 18:45:10,2.83 18:50:39,2.66 18:56:07,2.56 19:01:35,2.60 19:07:03,2.65 19:12:32,2.59 19:18:00,2.48 19:23:28,2.54 19:28:57,2.36 19:34:25,2.34 19:39:53,2.52 19:45:22,2.60 19:50:50,2.58 19:56:19,2.56 20:01:47,2.54 20:07:15,2.56 20:12:43,2.55 20:18:12,2.40 20:23:41,2.10 20:29:09,1.82 20:34:37,1.71 20:40:05,1.48 20:45:34,1.38 20:51:02,1.13 20:56:30,1.06 21:01:59,0.88 21:07:27,0.91 21:12:55,0.88 21:18:24,0.72 21:23:52,0.61 21:29:21,0.45 21:34:49,0.50 21:40:17,0.38 21:45:45,0.38 21:51:13,0.30 21:56:42,0.31 22:02:10,0.15 22:07:38,0.23 22:13:06,0.07 22:18:35,0.09 22:24:03,0.10 22:29:31,0.16 22:35:00,0.11 22:40:28,0.11 22:45:56,0.21 22:51:25,0.20 22:56:53,0.10 23:02:21,0.01 23:07:50,-0.03 23:13:18,0.20 23:18:46,0.31 23:24:15,0.15 23:29:44,0.01 23:35:12,-0.33 23:40:40,-0.36 23:46:09,-0.59 23:51:37,-0.63 23:57:05,-0.71