00:03:13,19.88
00:08:40,19.88
00:15:12,19.80
00:20:40,19.75
00:26:09,19.71
00:31:37,19.76
00:37:05,19.76
00:42:33,19.80
00:48:01,19.77
00:53:30,19.79
00:58:58,19.74
01:04:26,19.75
01:09:54,19.75
01:15:22,19.81
01:20:51,19.82
01:26:19,19.86
01:31:47,19.85
01:37:15,19.79
01:42:43,19.77
01:48:11,19.76
01:53:39,19.85
01:59:07,19.88
02:04:35,19.88
02:10:04,19.82
02:15:32,19.82
02:21:00,19.80
02:26:28,19.80
02:31:56,19.82
02:37:24,19.84
02:42:52,19.84
02:48:20,19.80
02:53:48,19.79
02:59:17,19.75
03:04:45,19.74
03:10:12,19.75
03:15:40,19.79
03:21:09,19.74
03:26:37,19.71
03:32:05,19.73
03:37:33,19.69
03:43:01,19.69
03:48:30,19.69
03:53:58,19.77
03:59:26,19.75
04:04:54,19.75
04:10:22,19.70
04:15:50,19.69
04:21:18,19.68
04:26:47,19.65
04:32:15,19.68
04:37:43,19.68
04:43:11,19.69
04:48:40,19.68
04:54:08,19.61
04:59:36,19.63
05:05:04,19.60
05:10:32,19.66
05:16:00,19.69
05:21:28,19.69
05:26:56,19.69
05:32:25,19.64
05:37:53,19.65
05:43:21,19.63
05:48:49,19.66
05:54:17,19.68
05:59:46,19.71
06:05:14,19.69
06:10:43,19.65
06:16:11,19.74
06:21:39,19.63
06:27:08,19.64
06:32:36,19.66
06:38:05,19.64
06:43:33,19.61
06:49:01,19.55
06:54:29,19.54
06:59:57,19.50
07:05:25,19.57
07:10:53,19.65
07:16:21,19.64
07:21:50,19.60
07:27:18,19.61
07:32:46,19.59
07:38:15,19.60
07:43:43,19.75
07:49:12,20.04
07:54:41,20.31
08:00:09,20.61
08:05:37,20.75
08:11:05,20.90
08:16:34,21.05
08:22:02,21.26
08:27:31,21.35
08:33:00,21.38
08:38:28,21.39
08:43:56,21.31
08:49:25,21.29
08:54:53,21.20
09:00:21,20.96
09:05:50,20.76
09:11:18,20.75
09:16:46,20.64
09:22:15,20.49
09:27:43,20.40
16:53:51,19.46
16:59:20,19.43
17:04:50,19.48
17:10:19,19.55
17:15:47,19.57
17:21:16,19.55
17:26:43,19.59
17:32:11,19.55
17:37:40,19.51
17:43:08,19.50
17:48:36,19.55
17:54:04,19.59
17:59:32,19.60
18:05:00,19.63
18:10:28,19.61
18:15:56,19.54
18:21:24,19.51
18:26:53,19.45
18:32:21,19.45
18:37:49,19.48
18:43:17,19.51
18:48:45,19.52
18:54:13,19.50
18:59:41,19.45
19:05:09,19.44
19:10:38,19.44
19:16:06,19.49
19:21:34,19.49
19:27:02,19.50
19:32:30,19.54
19:37:58,19.56
19:43:26,19.48
19:48:55,19.48
19:54:23,19.50
19:59:51,19.48
20:05:20,19.51
20:10:48,19.60
20:16:16,19.60
20:21:44,19.56
20:27:12,19.50
20:32:41,19.51
20:38:09,19.49
20:43:38,19.59
20:49:06,19.63
20:54:34,19.63
21:00:03,19.60
21:05:31,19.55
21:10:59,19.50
21:16:27,19.50
21:21:55,19.48
21:27:24,19.52
21:32:53,19.55
21:38:21,19.57
21:43:49,19.51
21:49:17,19.54
21:54:45,19.50
22:00:14,19.46
22:05:43,19.51
22:11:11,19.54
22:16:40,19.51
22:22:08,19.48
22:27:37,19.45
22:33:05,19.43
22:38:33,19.38
22:44:01,19.41
22:49:29,19.44
22:54:57,19.44
23:00:26,19.48
23:05:55,19.52
23:11:23,19.50
23:16:52,19.48
23:22:20,19.39
23:27:48,19.43
23:33:16,19.46
23:38:44,19.48
23:44:12,19.44
23:49:41,19.39
23:55:09,19.39