00:03:12,3.27 00:08:40,3.21 00:15:12,3.10 00:20:40,3.15 00:26:09,3.26 00:31:37,3.25 00:37:05,3.14 00:42:33,3.16 00:48:01,3.49 00:53:30,3.61 00:58:58,3.75 01:04:26,3.66 01:09:54,3.50 01:15:22,3.36 01:20:51,3.33 01:26:19,3.58 01:31:47,3.64 01:37:15,3.77 01:42:43,3.88 01:48:11,3.88 01:53:39,3.95 01:59:07,3.99 02:04:35,3.95 02:10:03,3.96 02:15:32,3.99 02:21:00,3.90 02:26:28,3.73 02:31:56,3.58 02:37:24,3.42 02:42:52,3.31 02:48:20,3.26 02:53:48,3.38 02:59:16,3.67 03:04:45,3.74 03:10:12,3.86 03:15:40,4.03 03:21:09,4.05 03:26:37,3.96 03:32:05,3.92 03:37:33,3.90 03:43:01,3.88 03:48:30,3.71 03:53:58,3.64 03:59:26,3.34 04:04:54,2.95 04:10:22,2.77 04:15:50,2.74 04:21:18,2.40 04:26:47,2.21 04:32:15,1.86 04:37:43,1.66 04:43:11,1.40 04:48:39,1.54 04:54:08,1.44 04:59:36,1.27 05:05:04,1.32 05:10:32,1.14 05:16:00,1.23 05:21:28,0.99 05:26:56,0.93 05:32:24,0.82 05:37:53,0.86 05:43:21,0.70 05:48:49,0.72 05:54:17,0.57 05:59:46,0.46 06:05:14,0.45 06:10:43,0.19 06:16:11,0.34 06:21:39,0.13 06:27:08,0.14 06:32:36,0.14 06:38:05,-0.04 06:43:33,-0.05 06:49:01,-0.04 06:54:29,0.13 06:59:57,0.20 07:05:25,0.04 07:10:53,-0.10 07:16:21,-0.03 07:21:50,-0.19 07:27:18,0.03 07:32:46,0.17 07:38:15,0.30 07:43:43,0.53 07:49:12,0.66 07:54:41,0.91 08:00:09,0.90 08:05:37,1.06 08:11:05,1.14 08:16:34,1.25 08:22:02,1.41 08:27:31,1.68 08:33:00,1.71 08:38:28,1.81 08:43:56,1.93 08:49:25,2.09 08:54:53,2.23 09:00:21,2.35 09:05:50,2.51 09:11:18,2.60 09:16:46,2.85 09:22:14,3.01 09:27:43,3.15 16:53:51,2.30 16:59:20,2.46 17:04:50,2.64 17:10:19,2.69 17:15:47,2.69 17:21:16,2.84 17:26:43,2.85 17:32:11,2.79 17:37:40,2.88 17:43:08,2.95 17:48:36,3.08 17:54:04,2.96 17:59:32,2.64 18:05:00,2.41 18:10:28,2.17 18:15:56,1.51 18:21:24,1.40 18:26:52,1.21 18:32:21,1.26 18:37:49,1.01 18:43:17,1.18 18:48:45,1.19 18:54:13,1.32 18:59:41,1.51 19:05:09,1.89 19:10:38,1.95 19:16:06,1.93 19:21:34,2.05 19:27:02,2.35 19:32:30,2.46 19:37:58,2.55 19:43:26,2.59 19:48:55,2.60 19:54:23,2.59 19:59:51,2.70 20:05:20,2.66 20:10:48,2.70 20:16:16,2.74 20:21:44,2.89 20:27:12,2.92 20:32:41,3.00 20:38:09,3.11 20:43:37,3.09 20:49:06,3.13 20:54:34,3.01 21:00:03,2.90 21:05:31,2.88 21:10:59,2.95 21:16:27,3.00 21:21:55,3.06 21:27:24,3.19 21:32:52,3.24 21:38:21,3.24 21:43:49,3.24 21:49:17,3.31 21:54:45,3.17 22:00:14,2.83 22:05:43,2.51 22:11:11,2.33 22:16:40,1.69 22:22:08,1.31 22:27:37,0.91 22:33:05,0.78 22:38:33,0.55 22:44:01,0.50 22:49:29,0.17 22:54:57,0.07 23:00:26,0.13 23:05:55,0.28 23:11:23,0.20 23:16:52,0.13 23:22:20,0.23 23:27:48,0.14 23:33:16,0.04 23:38:44,-0.04 23:44:12,0.03 23:49:41,0.20 23:55:09,0.09