00:03:12,16.88
00:08:40,16.88
00:15:12,16.85
00:20:40,16.85
00:26:09,16.85
00:31:37,16.84
00:37:05,16.81
00:42:33,16.82
00:48:01,16.81
00:53:30,16.81
00:58:58,16.81
01:04:26,16.81
01:09:54,16.82
01:15:22,16.84
01:20:51,16.85
01:26:19,16.86
01:31:47,16.82
01:37:15,16.81
01:42:43,16.81
01:48:11,16.81
01:53:39,16.81
01:59:07,16.88
02:04:35,16.88
02:10:03,16.85
02:15:32,16.82
02:21:00,16.82
02:26:28,16.81
02:31:56,16.81
02:37:24,16.82
02:42:52,16.82
02:48:20,16.81
02:53:48,16.81
02:59:16,16.81
03:04:45,16.81
03:10:12,16.81
03:15:40,16.81
03:21:08,16.81
03:26:37,16.81
03:32:05,16.81
03:37:33,16.79
03:43:01,16.77
03:48:30,16.79
03:53:58,16.81
03:59:26,16.80
04:04:54,16.77
04:10:22,16.76
04:15:50,16.75
04:21:18,16.75
04:26:47,16.75
04:32:15,16.75
04:37:43,16.75
04:43:11,16.75
04:48:39,16.74
04:54:08,16.71
04:59:36,16.69
05:05:04,16.69
05:10:32,16.69
05:16:00,16.69
05:21:28,16.69
05:26:56,16.69
05:32:24,16.69
05:37:53,16.69
05:43:21,16.69
05:48:49,16.69
05:54:17,16.71
05:59:46,16.71
06:05:14,16.73
06:10:43,16.73
06:16:11,16.77
06:21:39,16.76
06:27:08,16.76
06:32:36,16.75
06:38:05,16.75
06:43:33,16.74
06:49:01,16.74
06:54:29,16.71
06:59:57,16.70
07:05:25,16.69
07:10:53,16.69
07:16:21,16.69
07:21:50,16.68
07:27:18,16.68
07:32:46,16.69
07:38:14,16.71
07:43:43,16.75
07:49:12,16.82
07:54:41,16.98
08:00:09,17.18
08:05:37,17.27
08:11:05,17.36
08:16:34,17.46
08:22:02,17.52
08:27:31,17.59
08:33:00,17.71
08:38:28,17.76
08:43:56,17.80
08:49:25,17.79
08:54:53,17.75
09:00:21,17.69
09:05:50,17.54
09:11:18,17.49
09:16:46,17.44
09:22:14,17.39
09:27:43,17.35
16:53:50,16.31
16:59:20,16.32
17:04:50,16.39
17:10:19,16.38
17:15:47,16.38
17:21:16,16.39
17:26:43,16.44
17:32:11,16.44
17:37:40,16.44
17:43:08,16.44
17:48:36,16.45
17:54:04,16.44
17:59:32,16.48
18:05:00,16.49
18:10:28,16.45
18:15:56,16.44
18:21:24,16.44
18:26:52,16.43
18:32:21,16.44
18:37:49,16.43
18:43:17,16.43
18:48:45,16.44
18:54:13,16.44
18:59:41,16.40
19:05:09,16.38
19:10:38,16.38
19:16:06,16.38
19:21:34,16.40
19:27:02,16.43
19:32:30,16.44
19:37:58,16.43
19:43:26,16.41
19:48:55,16.38
19:54:23,16.38
19:59:51,16.38
20:05:20,16.44
20:10:48,16.45
20:16:16,16.50
20:21:44,16.50
20:27:12,16.49
20:32:41,16.46
20:38:09,16.45
20:43:37,16.46
20:49:06,16.50
20:54:34,16.52
21:00:03,16.55
21:05:31,16.51
21:10:59,16.50
21:16:27,16.49
21:21:55,16.48
21:27:24,16.49
21:32:52,16.48
21:38:21,16.50
21:43:49,16.48
21:49:17,16.44
21:54:45,16.44
22:00:14,16.44
22:05:43,16.43
22:11:11,16.43
22:16:40,16.43
22:22:08,16.43
22:27:36,16.40
22:33:05,16.38
22:38:33,16.38
22:44:01,16.38
22:49:29,16.38
22:54:57,16.38
23:00:26,16.41
23:05:55,16.34
23:11:23,16.38
23:16:52,16.38
23:22:20,16.38
23:27:48,16.38
23:33:16,16.38
23:38:44,16.38
23:44:12,16.38
23:49:41,16.34
23:55:09,16.34