00:03:30,21.19
00:08:59,21.19
00:14:26,21.19
00:19:54,21.19
00:25:22,21.19
00:30:50,21.19
00:36:18,21.19
00:41:46,21.19
00:47:14,21.19
00:52:42,21.19
00:58:10,21.19
01:03:38,21.16
01:09:07,21.15
01:14:35,21.15
01:20:03,21.14
01:25:31,21.14
01:30:59,21.15
01:36:26,21.14
01:41:54,21.13
01:47:23,21.13
01:52:50,21.13
01:58:18,21.14
02:03:46,21.13
02:09:15,21.13
02:14:43,21.13
02:20:11,21.13
02:25:39,21.15
02:31:07,21.16
02:36:35,21.14
02:42:03,21.14
02:47:31,21.13
02:53:00,21.13
02:58:28,21.14
03:03:56,21.13
03:09:23,21.13
03:14:51,21.14
03:20:20,21.14
03:25:48,21.13
03:31:16,21.13
03:36:44,21.13
03:42:12,21.13
03:47:40,21.13
03:53:08,21.13
03:58:36,21.13
04:04:04,21.13
04:09:32,21.13
04:15:00,21.13
04:20:29,21.14
04:25:57,21.14
04:31:25,21.14
04:36:53,21.15
04:42:22,21.13
04:47:50,21.13
04:53:18,21.13
04:58:46,21.13
05:04:15,21.13
05:09:42,21.13
05:15:10,21.13
05:20:38,21.15
05:26:06,21.13
05:31:34,21.13
05:37:02,21.13
05:42:30,21.13
05:47:58,21.13
05:53:26,21.13
05:58:54,21.13
06:04:22,21.13
06:10:51,21.13
06:16:19,21.13
06:21:47,21.13
06:27:15,21.13
06:32:43,21.13
06:38:11,21.13
06:43:39,21.13
06:49:07,21.13
06:54:35,21.14
07:00:03,21.14
07:05:32,21.16
07:11:00,21.13
07:16:28,21.14
07:21:57,21.13
07:27:25,21.14
07:32:53,21.15
07:38:22,21.15
07:43:50,21.13
07:49:19,21.14
07:54:47,21.13
08:00:16,21.14
08:05:44,21.18
08:11:13,21.19
08:16:41,21.19
08:22:09,21.19
08:27:38,21.19
08:33:06,21.19
08:38:35,21.19
08:44:03,21.20
08:49:31,21.20
08:55:00,21.23
09:00:28,21.23
09:05:56,21.20
09:11:24,21.25
09:16:53,21.23
09:22:21,21.24
09:27:49,21.24
09:33:18,21.24
09:38:46,21.24
09:44:14,21.23
09:49:42,21.24
09:55:10,21.25
10:00:39,21.25
10:06:07,21.25
10:11:36,21.25
10:17:04,21.25
10:22:32,21.25
10:27:59,21.25
10:33:27,21.25
10:38:56,21.26
10:44:23,21.25
10:49:52,21.26
10:55:20,21.25
11:00:48,21.25
11:06:17,21.25
11:11:46,21.27
11:17:14,21.31
11:22:43,21.31
11:28:11,21.31
11:33:39,21.31
11:39:07,21.31
11:44:36,21.31
11:50:04,21.32
11:55:33,21.35
12:01:01,21.38
12:06:29,21.41
12:11:57,21.44
12:17:26,21.50
12:22:54,21.50
12:28:22,21.52
12:33:51,21.56
12:39:19,21.54
12:44:47,21.52
12:50:15,21.55
12:55:43,21.59
13:01:11,21.57
13:06:40,21.55
13:12:08,21.56
13:17:36,21.59
13:23:05,21.59
13:28:33,21.59
13:34:02,21.56
13:39:30,21.56
13:44:58,21.56
13:50:27,21.60
13:55:55,21.57
14:01:23,21.57
14:06:51,21.54
14:12:19,21.55
14:17:47,21.57
14:23:15,21.59
14:28:43,21.54
14:34:12,21.54
14:39:40,21.56
14:45:08,21.55
14:50:36,21.60
14:56:04,21.56
15:01:32,21.52
15:07:01,21.57
15:12:29,21.63
15:17:57,21.60
15:23:25,21.55
15:28:54,21.55
15:34:22,21.54
15:39:50,21.57
15:45:18,21.57
15:50:47,21.55
15:56:15,21.51
16:01:43,21.52
16:07:11,21.57
16:12:39,21.57
16:18:08,21.56
16:23:36,21.54
16:29:04,21.57
16:34:32,21.55
16:40:01,21.56
16:45:29,21.55
16:50:57,21.54
16:56:25,21.52
17:01:53,21.52
17:07:22,21.54
17:12:50,21.51
17:18:18,21.48
17:23:46,21.48
17:29:15,21.52
17:34:43,21.54
17:40:11,21.52
17:45:40,21.54
17:51:08,21.54
17:56:36,21.55
18:02:04,21.59
18:07:32,21.56
18:13:00,21.56
18:18:28,21.55
18:23:57,21.57
18:29:25,21.61
18:34:53,21.61
18:40:21,21.59
18:45:48,21.57
18:51:16,21.59
18:56:45,21.57
19:02:13,21.60
19:07:42,21.65
19:13:10,21.68
19:18:39,21.69
19:24:07,21.73
19:29:36,21.76
19:35:05,21.81
19:40:36,21.81
19:46:04,21.81
19:51:32,21.84
19:57:00,21.82
20:02:28,21.79
20:07:56,21.75
20:13:25,21.73
20:18:54,21.71
20:24:22,21.69
20:29:50,21.69
20:35:19,21.68
20:40:47,21.68
20:46:15,21.68
20:51:43,21.66
20:57:11,21.64
21:02:39,21.63
21:08:07,21.63
21:13:35,21.64
21:19:03,21.63
21:24:31,21.63
21:29:59,21.63
21:35:27,21.63
21:40:56,21.64
21:46:24,21.63
21:51:52,21.60
21:57:20,21.59
22:02:49,21.61
22:08:17,21.68
22:13:45,21.70
22:19:13,21.74
22:24:42,21.75
22:30:10,21.77
22:35:38,21.80
22:41:07,21.85
22:46:35,21.86
22:52:04,21.81
22:57:32,21.75
23:03:01,21.71
23:08:29,21.69
23:13:58,21.68
23:19:26,21.61
23:24:55,21.61
23:30:23,21.57
23:35:51,21.54
23:41:19,21.51
23:46:48,21.54
23:52:16,21.52
23:57:44,21.52