00:03:39,30.94
00:09:07,30.82
00:14:35,30.61
00:20:03,30.52
00:25:31,30.43
00:30:59,30.36
00:36:27,30.23
00:41:55,30.07
00:47:23,30.10
00:52:51,30.04
00:58:19,29.91
01:03:47,29.93
01:09:15,29.88
01:14:43,29.79
01:20:12,29.65
01:25:39,29.55
01:31:08,29.49
01:36:36,29.43
01:42:04,29.32
01:47:32,29.21
01:53:00,29.19
01:58:28,31.14
02:03:57,31.82
02:09:25,30.93
02:14:53,30.89
02:20:21,30.88
02:25:49,30.71
02:31:18,30.54
02:36:46,30.44
02:42:14,30.35
02:47:42,30.23
02:53:10,30.11
02:58:38,30.10
03:04:06,30.14
03:09:34,30.00
03:15:02,29.91
03:20:30,29.86
03:25:59,29.77
03:31:27,29.77
03:36:54,29.71
03:42:22,29.63
03:47:51,29.54
03:53:19,29.44
03:58:46,29.27
04:04:14,29.11
04:09:42,28.99
04:15:10,28.93
04:20:38,28.86
04:26:06,28.80
04:31:34,28.63
04:37:02,28.45
04:42:30,28.32
04:47:58,28.23
04:53:26,28.18
04:58:54,28.13
05:04:22,28.38
05:09:50,32.00
05:15:18,32.16
05:20:46,30.95
05:26:14,31.02
05:31:43,30.94
05:37:10,30.81
05:42:38,30.61
05:48:06,30.54
05:53:35,31.51
05:59:03,38.10
06:04:31,47.66
06:09:59,46.50
06:15:27,37.15
06:20:55,31.63
06:26:23,31.27
06:31:52,31.30
06:37:20,31.26
06:42:48,31.24
06:48:16,31.15
06:53:45,31.01
06:59:13,31.16
07:04:42,32.76
07:10:10,33.25
07:15:38,30.40
07:21:06,28.76
07:26:34,27.98
07:32:01,27.70
07:37:29,27.11
07:42:57,26.40
07:48:26,44.10
07:53:54,47.13
07:59:22,43.91
08:04:50,35.41
08:10:19,29.13
08:15:47,28.31
08:21:16,30.89
08:26:44,32.16
08:32:12,31.81
08:37:40,31.65
08:43:08,31.46
08:48:36,31.26
08:54:05,31.14
08:59:33,30.99
09:05:01,30.84
09:10:29,30.60
09:15:57,30.45
09:21:25,30.10
09:26:54,29.65
09:32:22,29.40
09:37:50,29.29
09:43:18,31.27
09:48:47,45.17
09:54:15,35.66
09:59:43,32.88
10:05:11,32.04
10:10:39,30.69
10:16:07,29.80
10:21:36,29.55
10:27:04,29.49
10:32:32,29.32
10:38:00,34.77
10:43:28,44.31
10:48:57,34.77
10:54:25,32.06
10:59:53,31.45
11:05:21,31.32
11:10:50,31.23
11:16:18,31.14
11:21:46,30.99
11:27:14,30.90
11:32:43,30.77
11:38:11,30.63
11:43:39,30.45
11:49:07,30.71
11:54:35,34.00
12:00:04,32.58
12:05:32,31.24
12:11:00,30.98
12:16:29,30.77
12:21:57,30.59
12:27:25,30.46
12:32:53,30.41
12:38:21,30.31
12:43:49,30.26
12:49:17,30.23
12:54:46,30.21
13:00:14,30.15
13:05:42,30.05
13:11:10,30.02
13:16:39,31.35
13:22:07,32.34
13:27:35,30.81
13:33:04,31.65
13:38:32,32.44
13:44:00,32.10
13:49:29,30.61
13:54:57,29.23
14:00:26,28.70
14:05:54,29.09
14:12:26,33.96
14:17:54,34.88
14:23:23,31.27
14:28:51,30.80
14:34:19,30.89
14:39:48,30.86
14:45:16,30.75
14:50:44,30.56
14:56:12,30.48
15:01:40,30.45
15:07:09,30.30
15:12:37,30.20
15:18:05,30.19
15:23:33,30.16
15:29:01,30.07
15:34:29,30.02
15:39:57,29.99
15:45:25,29.89
15:50:53,30.04
15:56:22,32.59
16:01:50,31.95
16:07:18,30.93
16:12:46,30.93
16:18:14,30.84
16:23:42,30.63
16:29:10,30.52
16:34:39,39.27
16:40:07,41.92
16:45:35,40.01
16:51:03,40.06
16:56:31,43.08
17:01:59,39.05
17:07:27,36.34
17:12:55,44.31
17:18:23,34.56
17:23:52,30.40
17:29:20,30.13
17:34:48,29.96
17:40:17,29.93
17:45:46,41.98
17:51:15,46.24
17:56:44,37.00
18:02:12,31.21
18:07:40,30.86
18:13:07,31.04
18:18:36,32.64
18:24:04,36.86
18:29:32,31.50
18:35:00,31.86
18:40:29,33.10
18:45:57,32.26
18:51:24,31.07
18:56:56,29.81
19:02:27,29.35
19:07:57,30.50
19:13:25,33.21
19:18:54,31.21
19:24:23,31.00
19:29:51,30.98
19:35:19,30.85
19:40:47,30.75
19:46:15,30.56
19:51:43,30.46
19:57:11,30.41
20:02:39,30.38
20:08:07,30.41
20:13:35,30.23
20:19:03,30.18
20:24:31,30.60
20:29:59,33.21
20:35:28,31.29
20:40:56,30.71
20:46:24,31.34
20:51:52,32.99
20:57:20,32.36
21:02:48,30.38
21:08:16,29.51
21:13:45,29.23
21:19:12,29.14
21:24:40,29.01
21:30:08,28.91
21:35:36,28.84
21:41:04,29.43
21:46:32,33.13
21:52:00,31.51
21:57:28,30.86
22:02:56,31.02
22:08:26,31.06
22:13:54,30.91
22:19:23,31.96
22:24:51,33.31
22:30:19,33.24
22:35:48,30.71
22:41:16,30.45
22:46:44,30.61
22:52:12,30.60
22:57:40,30.56
23:03:08,30.51
23:08:36,30.50
23:14:04,30.45
23:19:33,30.38
23:25:01,30.35
23:30:30,30.38
23:35:58,30.27
23:41:26,30.09
23:46:54,30.45
23:52:23,33.70
23:58:02,32.42