00:04:01,30.70
00:09:29,30.54
00:14:57,30.49
00:20:25,30.35
00:25:54,30.38
00:31:22,31.74
00:36:50,30.77
00:42:19,29.70
00:47:47,29.20
00:53:15,28.91
00:58:43,28.65
01:04:11,28.45
01:09:39,28.71
01:15:07,31.52
01:20:35,31.38
01:26:03,30.56
01:31:32,30.85
01:37:00,33.09
01:42:28,34.65
01:47:56,31.69
01:53:24,30.30
01:58:53,30.01
02:04:21,29.90
02:09:49,29.82
02:15:17,29.76
02:20:45,29.73
02:26:13,29.81
02:31:41,29.74
02:37:09,29.71
02:42:37,29.71
02:48:05,29.61
02:53:35,29.52
02:59:11,29.45
02:04:40,29.38
02:10:08,29.20
02:15:36,29.11
02:21:04,28.99
02:26:31,28.88
02:31:59,28.76
02:37:28,28.68
02:42:56,28.57
02:48:24,28.44
02:53:52,28.40
02:59:20,28.26
03:04:48,28.29
03:10:16,30.57
03:15:45,32.42
03:21:13,30.70
03:26:41,30.74
03:32:09,30.59
03:37:37,30.52
03:43:04,30.43
03:48:32,30.32
03:54:00,30.13
03:59:28,30.01
04:04:56,29.94
04:10:24,29.90
04:15:52,29.82
04:21:20,29.74
04:26:48,29.73
04:32:16,29.68
04:37:44,29.54
04:43:12,29.46
04:48:40,29.38
04:54:08,29.30
04:59:36,29.20
05:05:04,29.20
05:10:32,29.06
05:16:01,28.95
05:21:28,28.84
05:26:57,28.71
05:32:24,28.60
05:37:52,28.49
05:43:20,28.31
05:48:48,28.23
05:54:16,28.14
05:59:45,30.20
06:05:13,32.64
06:10:41,30.99
06:16:09,30.91
06:21:37,30.86
06:27:05,30.68
06:32:33,30.49
06:38:01,30.39
06:43:29,30.21
06:48:57,30.02
06:54:25,29.99
06:59:53,29.98
07:05:21,29.98
07:10:50,29.84
07:16:18,29.76
07:21:46,30.34
07:27:14,33.09
07:32:42,31.43
07:38:10,30.76
07:43:37,30.76
07:49:05,30.64
07:54:34,30.51
08:00:02,30.35
08:05:30,30.21
08:10:58,30.07
08:16:26,30.00
08:21:54,29.95
08:27:22,29.91
08:32:50,29.85
08:38:18,29.71
08:43:46,29.65
08:49:14,29.51
08:54:42,29.44
09:00:10,29.36
09:05:38,29.30
09:11:06,29.21
09:16:34,29.10
09:22:02,28.96
09:27:30,28.86
09:32:58,28.80
09:38:26,28.65
09:43:55,36.31
09:49:23,42.77
09:54:51,40.19
10:00:19,36.61
10:05:47,30.74
10:11:15,31.96
10:16:44,30.38
10:22:12,29.66
10:27:40,29.48
10:33:08,29.31
10:38:36,29.48
10:44:04,29.32
10:49:32,28.79
10:55:00,32.59
11:00:28,35.60
11:05:56,34.02
11:11:24,32.36
11:16:53,30.24
11:22:21,29.59
11:27:49,30.29
11:33:17,29.57
11:38:46,28.38
11:44:14,27.76
11:49:42,27.60
11:55:10,29.41
12:00:38,32.86
12:06:07,31.04
12:11:35,30.35
12:17:03,30.11
12:22:31,29.93
12:27:59,29.84
12:33:27,29.82
12:38:55,29.86
12:44:23,29.76
12:49:51,29.77
12:55:19,29.77
13:00:48,29.69
13:06:16,29.61
13:11:44,29.50
13:17:12,29.46
13:22:40,29.36
13:28:09,29.31
13:33:37,29.16
13:39:04,29.00
13:44:32,28.94
13:50:00,28.90
13:55:28,28.79
14:00:56,28.69
14:06:24,28.57
14:11:52,28.46
14:17:21,28.26
14:22:49,28.13
14:28:17,28.01
14:33:45,27.91
14:39:13,27.85
14:44:41,27.77
14:50:09,27.68
14:55:37,27.54
15:01:04,27.41
15:06:32,27.32
15:12:01,27.27
15:17:29,27.24
15:22:57,27.14
15:28:26,27.49
15:33:54,30.99
15:39:22,31.61
15:44:50,31.14
15:50:18,33.51
15:55:46,33.23
16:01:14,30.60
16:06:42,30.49
16:12:10,31.69
16:17:38,32.23
16:23:06,30.49
16:28:33,29.02
16:34:02,28.81
16:39:30,32.29
16:44:58,31.82
16:50:26,30.96
16:55:54,30.99
17:01:22,30.85
17:06:50,30.69
17:12:18,30.54
17:17:45,30.45
17:23:14,30.34
17:28:42,30.18
17:34:10,30.11
17:39:38,30.13
17:45:06,29.89
17:50:34,32.99
17:56:02,40.35
18:01:30,33.26
18:06:58,30.66
18:12:26,30.76
18:17:54,30.84
18:23:23,39.69
18:28:51,43.13
18:34:19,31.82
18:39:47,30.46
18:45:15,30.26
18:50:43,31.52
18:56:12,44.16
19:01:39,34.55
19:08:10,31.29
19:13:38,30.74
19:19:07,30.86
19:24:35,30.81
19:30:03,30.64
19:35:30,30.49
19:40:59,30.40
19:46:27,30.27
19:51:55,30.07
19:57:23,30.04
20:02:50,30.10
20:08:18,30.02
20:13:46,29.90
20:19:14,29.81
20:24:42,41.91
20:30:10,37.51
20:35:39,31.30
20:41:07,30.76
20:46:35,30.95
20:52:03,30.84
20:57:31,30.64
21:02:59,30.46
21:08:27,30.41
21:13:55,30.30
21:19:24,30.23
21:24:52,30.07
21:30:20,30.05
21:35:48,30.01
21:41:16,29.91
21:46:45,29.91
21:52:13,29.85
21:57:41,29.82
22:03:09,29.69
22:08:37,29.71
22:14:05,31.85
22:19:33,33.17
22:25:09,30.95
22:30:40,30.77
22:36:09,30.88
22:41:37,30.74
22:47:05,30.59
22:52:33,30.46
22:58:02,30.35
23:03:30,30.21
23:08:58,30.07
23:14:26,30.85
23:19:54,31.76
23:25:21,30.73
23:30:50,29.16
23:36:18,28.34
23:41:46,29.07
23:47:13,32.86
23:52:42,31.26
23:58:10,31.01