00:04:33,31.38
00:10:02,32.06
00:15:31,35.59
00:20:59,39.64
00:26:28,37.49
00:31:56,35.59
00:37:24,35.08
00:42:52,33.91
00:48:21,31.05
00:53:49,29.31
00:59:17,29.16
01:04:45,32.24
01:10:13,31.77
01:15:41,30.35
01:21:10,30.14
01:26:37,30.06
01:32:05,29.99
01:37:34,29.88
01:43:02,29.76
01:48:30,29.70
01:53:59,29.74
01:59:27,29.64
02:04:54,29.65
02:10:22,29.63
02:15:50,29.52
02:21:19,29.40
02:26:49,29.34
02:32:19,29.24
02:37:47,29.18
02:43:15,29.13
02:48:43,29.01
02:54:11,28.90
02:59:39,28.80
03:05:08,28.71
03:10:36,28.61
03:16:04,28.55
03:21:32,28.45
03:27:00,28.29
03:32:27,28.15
03:37:56,28.00
03:43:24,27.82
03:48:51,27.77
03:54:20,28.27
03:59:48,32.29
04:05:16,31.35
04:10:44,30.55
04:16:12,30.49
04:21:41,30.40
04:27:09,30.31
04:32:37,30.21
04:38:05,30.09
04:43:34,29.94
04:49:02,29.80
04:54:30,29.77
04:59:58,29.73
05:05:26,29.64
05:10:54,29.63
05:16:22,29.64
05:21:50,29.55
05:27:18,29.43
05:32:46,29.31
05:38:14,29.25
05:43:42,29.16
05:49:10,29.11
05:54:38,29.07
06:00:06,29.00
06:05:34,28.82
06:11:02,28.76
06:16:30,31.30
06:21:58,33.80
06:27:26,30.79
06:32:54,30.46
06:38:22,30.44
06:43:50,30.35
06:49:18,30.13
06:54:46,30.00
07:00:14,29.91
07:05:42,29.84
07:11:10,29.79
07:16:38,29.75
07:22:06,29.80
07:27:34,29.65
07:33:02,29.59
07:38:30,29.59
07:43:58,29.51
07:49:26,29.44
07:54:54,29.38
08:00:22,29.32
08:05:50,29.25
08:11:18,29.09
08:16:46,28.98
08:22:14,28.91
08:27:41,28.82
08:33:09,28.70
08:38:38,28.55
08:44:06,28.40
08:49:34,28.29
08:55:02,28.20
09:00:30,28.07
09:05:58,27.98
09:11:26,27.86
09:16:54,27.88
09:22:22,33.11
09:27:51,35.92
09:33:19,34.26
09:38:47,33.19
09:44:15,30.50
09:49:43,29.79
09:55:12,45.04
10:00:40,39.08
10:06:08,30.56
10:11:37,29.75
10:17:05,29.59
10:22:33,29.61
10:28:01,29.45
10:33:29,29.34
10:38:57,29.09
10:44:25,28.98
10:49:53,28.85
10:55:21,30.24
11:00:50,45.33
11:06:18,41.33
11:11:47,43.26
11:17:15,35.41
11:22:43,29.79
11:28:12,31.89
11:33:40,32.45
11:39:09,30.65
11:44:37,30.18
11:50:05,30.44
11:55:33,29.99
12:01:01,29.30
12:06:29,29.06
12:11:57,28.96
12:17:25,28.82
12:22:53,28.77
12:28:21,28.73
12:33:50,28.63
12:39:18,28.50
12:44:46,28.36
12:50:15,28.25
12:55:43,28.18
13:01:11,28.02
13:06:39,27.93
13:12:07,27.82
13:17:35,27.75
13:23:04,27.59
13:28:32,27.54
13:34:00,27.56
13:39:28,30.01
13:44:56,32.01
13:50:25,30.82
13:55:54,30.64
14:01:22,30.52
14:06:50,30.43
14:12:18,30.34
14:17:46,30.15
14:23:14,29.96
14:28:43,29.82
14:34:12,37.48
14:39:40,43.31
14:45:08,34.76
14:50:37,36.05
14:56:06,38.36
15:01:34,33.41
15:07:02,31.25
15:12:31,29.68
15:17:59,29.02
15:23:27,28.64
15:28:55,28.38
15:34:24,28.34
15:39:52,30.96
15:45:20,31.86
15:50:49,30.51
15:56:16,30.50
16:01:45,30.43
16:07:13,30.34
16:12:41,30.23
16:18:09,30.09
16:23:37,40.99
16:29:05,45.42
16:34:33,36.27
16:40:02,30.84
16:45:30,30.51
16:50:58,38.36
16:56:27,36.85
17:01:55,30.73
17:08:23,30.36
17:13:51,30.13
17:19:19,29.98
17:24:48,29.95
17:30:16,29.95
17:35:44,29.90
17:41:12,35.26
17:46:40,46.21
17:52:09,38.54
17:57:37,30.55
18:03:05,29.55
18:08:33,29.25
18:14:01,29.05
18:19:29,28.88
18:24:57,28.73
18:30:25,28.60
18:35:53,28.44
18:41:21,28.30
18:46:49,28.19
18:52:17,27.99
18:57:45,28.26
19:03:13,31.60
19:08:42,31.52
19:14:11,30.80
19:19:39,30.59
19:25:07,30.59
19:30:36,31.94
19:36:04,31.32
19:41:32,29.86
19:47:00,29.23
19:52:28,28.93
19:57:57,28.74
20:03:25,28.57
20:08:53,28.50
20:14:20,28.40
20:19:48,28.30
20:25:16,28.15
20:30:45,28.02
20:36:13,27.94
20:41:41,27.90
20:47:09,27.75
20:52:37,27.61
20:58:05,27.51
21:03:33,27.49
21:09:01,27.39
21:14:29,27.38
21:19:57,27.26
21:25:25,27.10
21:30:53,26.95
21:36:21,26.74
21:41:50,26.57
21:47:18,26.41
21:52:46,26.21
21:58:15,26.01
22:03:43,25.80
22:09:12,26.81
22:14:40,31.88
22:20:08,32.98
22:25:36,30.44
22:31:04,29.84
22:36:31,29.71
22:41:59,29.66
22:47:28,29.64
22:52:55,29.77
22:58:23,30.51
23:03:52,32.69
23:09:20,30.68
23:14:48,29.41
23:20:16,28.85
23:25:45,28.43
23:31:13,28.14
23:36:40,27.90
23:42:08,29.09
23:47:36,32.74
23:53:05,31.05
23:58:32,30.79