00:04:24,19.96
00:09:52,19.93
00:15:20,19.98
00:20:48,20.01
00:26:16,20.06
00:31:44,20.00
00:37:12,19.99
00:42:39,19.94
00:48:07,19.93
00:53:35,19.98
00:59:03,19.98
01:04:31,20.01
01:09:59,19.95
01:15:27,19.88
01:20:55,19.88
01:26:23,19.88
01:31:51,19.84
01:37:20,19.89
01:42:47,19.90
01:48:15,19.90
01:53:43,19.88
01:59:11,19.88
02:04:40,19.84
02:10:07,19.86
02:15:35,19.88
02:21:03,19.91
02:26:31,19.88
02:31:59,19.80
02:37:27,19.79
02:42:55,19.79
02:48:23,19.81
02:53:52,19.85
02:59:19,19.85
03:04:47,19.82
03:10:15,19.81
03:15:43,19.80
03:21:11,19.80
03:26:39,19.81
03:32:07,19.85
03:37:35,19.85
03:43:04,19.82
03:48:32,19.82
03:54:00,19.77
03:59:28,19.77
04:04:56,19.76
04:10:24,19.77
04:15:52,19.80
04:21:20,19.79
04:26:48,19.74
04:32:16,19.74
04:37:44,19.74
04:43:12,19.75
04:48:40,19.77
04:54:08,19.82
04:59:37,19.84
05:05:05,19.81
05:10:33,19.80
05:16:01,19.75
05:21:28,19.77
05:26:57,19.77
05:32:24,19.81
05:37:52,19.76
05:43:20,19.74
05:48:48,19.70
05:54:16,19.70
05:59:44,19.69
06:05:12,19.74
06:10:40,19.82
06:16:09,19.77
06:21:37,19.74
06:27:05,19.70
06:32:33,19.70
06:38:02,19.68
06:43:30,19.71
06:48:58,19.71
06:54:26,19.71
06:59:54,19.66
07:05:22,19.63
07:10:50,19.63
07:16:18,19.60
07:21:46,19.66
07:27:14,19.70
07:32:42,19.70
07:38:10,19.71
07:43:39,19.68
07:49:07,19.69
07:54:35,19.66
08:00:03,19.69
08:05:31,19.73
08:11:00,19.74
08:16:28,19.70
08:21:56,19.69
08:27:24,19.70
08:32:52,19.64
08:38:20,19.65
08:43:48,19.69
08:49:17,19.71
08:54:45,19.70
09:00:13,19.69
09:05:41,19.71
09:11:10,19.65
09:16:38,19.66
09:22:06,19.70
09:27:34,19.71
09:33:02,19.66
09:38:30,19.64
09:43:58,19.63
09:49:26,19.63
09:54:55,19.61
10:00:23,19.68
10:05:51,19.73
10:11:20,19.69
10:16:48,19.64
10:22:16,19.63
10:27:44,19.60
10:34:55,19.61
10:40:23,19.63
10:45:51,19.64
10:51:19,19.61
10:56:47,19.57
11:02:15,19.54
11:07:43,19.57
11:13:11,19.57
11:18:39,19.61
11:24:08,19.64
11:29:36,19.63
11:35:04,19.63
11:40:32,19.61
11:46:00,19.59
11:51:28,19.61
11:56:56,19.66
12:02:24,19.68
12:07:52,19.61
12:13:20,19.57
12:18:48,19.63
12:24:16,19.57
12:29:44,19.55
12:35:13,19.59
12:40:41,19.61
12:46:09,19.64
12:51:37,19.65
12:57:05,19.64
13:02:33,19.64
13:08:01,19.61
13:13:29,19.64
13:18:57,19.73
13:24:26,19.77
13:29:54,19.73
13:35:22,19.71
13:40:50,19.68
13:46:19,19.66
13:51:47,19.68
13:57:15,19.70
14:02:43,19.68
14:08:11,19.64
14:13:40,19.65
14:19:08,19.68
14:24:37,19.66
14:30:04,19.69
14:35:32,19.75
14:41:00,19.73
14:46:29,19.69
14:51:58,19.65
14:57:26,19.64
15:02:54,19.63
15:08:22,19.63
15:13:50,19.68
15:19:18,19.69
15:24:46,19.71
15:30:14,19.61
15:35:42,19.57
15:41:10,19.59
15:46:38,19.66
15:52:06,19.74
15:57:34,19.76
16:03:02,19.68
16:08:30,19.66
16:13:59,19.65
16:19:27,19.59
16:24:56,19.68
16:30:24,19.64
16:35:52,19.61
16:41:20,19.59
16:46:48,19.59
16:52:16,19.56
16:57:45,19.50
17:03:13,19.63
17:08:41,19.63
17:14:09,19.63
17:19:38,19.57
17:25:06,19.59
17:30:34,19.57
17:36:02,19.57
17:41:31,19.61
17:46:59,19.63
17:52:27,19.73
17:57:57,19.68
18:03:25,19.69
18:08:53,19.66
18:14:23,19.63
18:19:52,19.66
18:25:20,19.73
18:30:49,19.73
18:36:16,19.70
18:41:44,19.63
18:47:12,19.64
18:52:40,19.61
18:58:08,19.63
19:03:36,19.64
19:09:04,19.66
19:14:33,19.65
19:20:02,19.65
19:25:31,19.63
19:30:59,19.63
19:36:27,19.68
19:41:56,19.68
19:47:24,19.71
19:52:52,19.65
19:58:20,19.63
20:03:48,19.59
20:09:16,19.55
20:14:44,19.54
20:20:13,19.61
20:25:41,19.63
20:31:09,19.63
20:36:38,19.59
20:42:06,19.57
20:47:34,19.51
20:53:02,19.52
20:58:31,19.63
21:03:59,19.68
21:09:27,19.68
21:14:55,19.61
21:20:23,19.59
21:25:51,19.61
21:31:20,19.63
21:36:48,19.66
21:42:16,19.63
21:47:44,19.60
21:53:12,19.60
21:58:41,19.55
22:04:09,19.54
22:09:37,19.57
22:15:08,19.59
22:20:37,19.61
22:26:06,19.59
22:31:34,19.54
22:37:02,19.54
22:42:30,19.50
22:47:58,19.59
22:53:26,19.63
22:58:54,19.64
23:04:23,19.60
23:09:51,19.56
23:15:19,19.55
23:20:47,19.55
23:26:16,19.60
23:31:44,19.63
23:37:12,19.57
23:42:40,19.59
23:48:08,19.55
23:53:37,19.52
23:59:05,19.57