00:03:58,34.69
00:09:27,33.81
00:14:55,33.48
00:20:23,32.83
00:25:51,31.88
00:31:19,29.79
00:36:47,28.30
00:42:16,27.70
00:47:44,27.49
00:53:12,27.36
00:58:40,27.21
01:04:08,28.39
01:09:36,32.14
01:15:04,30.65
01:20:33,30.39
01:26:01,30.38
01:31:29,30.14
01:36:57,30.10
01:42:25,30.00
01:47:53,29.88
01:53:21,29.76
01:58:49,29.63
02:04:17,31.40
02:09:45,37.77
02:15:14,36.13
02:20:42,29.71
02:26:10,28.73
02:31:39,28.46
02:37:07,28.36
02:42:35,28.19
02:48:03,28.06
02:53:31,27.91
02:58:59,27.86
03:04:27,27.80
03:09:55,29.25
03:15:23,32.42
03:20:51,30.56
03:26:19,30.35
03:31:47,30.30
03:37:15,30.25
03:42:43,30.16
03:48:12,30.11
03:53:40,29.99
03:59:08,29.88
04:04:36,29.85
04:10:04,29.85
04:15:33,29.74
04:21:00,29.70
04:26:28,29.69
04:31:57,29.60
04:37:24,29.49
04:42:52,29.38
04:48:20,29.31
04:53:48,29.20
04:59:16,29.11
05:04:44,29.04
05:10:12,28.98
05:15:40,28.89
05:21:07,28.77
05:26:35,28.66
05:32:03,28.52
05:37:31,28.43
05:42:59,28.30
05:48:27,28.19
05:53:55,28.05
05:59:23,28.02
06:04:52,38.05
06:10:20,43.35
06:15:48,34.04
06:21:16,29.60
06:26:44,29.29
06:32:12,30.81
06:37:40,37.00
06:43:08,31.57
06:48:37,30.43
06:54:05,30.15
06:59:33,29.98
07:05:01,29.95
07:10:30,33.85
07:15:59,38.92
07:21:27,34.08
07:26:55,30.46
07:32:23,29.34
07:37:52,29.74
07:43:20,32.26
07:48:48,31.49
07:54:16,29.99
07:59:44,29.71
08:05:12,29.61
08:10:40,29.64
08:16:08,29.59
08:21:36,30.32
08:27:05,32.85
08:32:33,43.40
08:38:02,38.67
08:43:30,33.99
08:48:58,34.70
08:54:26,36.31
09:00:57,36.88
09:06:26,32.73
09:11:54,30.06
09:17:21,28.15
09:22:49,27.00
09:28:18,26.35
09:33:46,25.93
09:39:15,25.48
09:44:43,26.79
09:50:12,31.69
09:55:39,30.64
10:01:07,30.46
10:06:36,30.34
10:12:04,30.15
10:17:32,30.06
10:23:01,41.06
10:28:28,43.39
10:33:57,32.14
10:39:25,29.80
10:44:53,29.51
10:50:21,29.40
10:55:49,29.35
11:01:17,29.25
11:06:45,29.19
11:12:13,29.14
11:17:42,29.11
11:23:10,28.98
11:28:38,28.86
11:34:07,28.73
11:39:35,28.90
11:45:03,31.02
11:50:31,31.48
11:55:59,30.27
12:01:27,30.01
12:06:55,29.88
12:12:24,29.77
12:17:52,29.75
12:23:20,30.54
12:28:48,41.04
12:34:16,43.46
12:39:45,34.29
12:45:13,29.00
12:50:42,28.05
12:56:10,27.71
13:01:38,32.55
13:07:06,46.55
13:12:34,33.50
13:18:02,30.35
13:23:31,30.29
13:28:59,30.34
13:34:27,30.30
13:39:55,32.73
13:45:24,38.20
13:50:52,31.31
13:56:20,45.23
14:01:48,48.16
14:07:17,46.73
14:12:45,46.04
14:18:13,41.99
14:23:42,31.32
14:29:10,24.51
14:34:39,23.32
14:40:07,22.82
14:45:35,22.40
14:51:03,22.06
14:56:31,21.84
15:01:59,21.69
15:07:27,21.57
15:12:55,21.44
15:18:23,21.34
15:23:51,22.07
15:29:19,27.90
15:34:48,28.57
15:40:16,29.44
15:45:44,29.31
15:51:12,30.98
15:56:40,30.50
16:02:09,30.18
16:07:38,29.80
16:13:06,35.55
16:18:34,44.09
16:24:03,33.65
16:29:31,28.71
16:34:59,43.91
16:40:27,40.59
16:45:56,34.90
16:51:25,27.26
16:56:53,24.36
17:02:21,22.88
17:07:50,21.73
17:13:19,21.11
17:18:47,20.80
17:24:15,39.21
17:29:44,42.52
17:35:12,32.01
17:40:40,30.73
17:46:09,30.41
17:51:37,30.04
17:57:05,29.66
18:02:33,29.38
18:08:01,29.06
18:13:30,28.82
18:18:58,28.54
18:24:26,28.35
18:29:55,28.10
18:35:23,27.85
18:40:51,27.66
18:46:19,27.50
18:51:47,27.31
18:57:15,27.19
19:02:43,27.06
19:08:11,26.91
19:13:39,26.76
19:19:07,27.30
19:24:36,32.17
19:30:04,33.14
19:35:33,31.68
19:41:01,34.85
19:46:30,31.29
19:51:58,28.16
19:57:26,26.93
20:02:55,26.54
20:08:23,26.40
20:13:51,26.20
20:19:20,26.04
20:24:47,25.96
20:30:15,25.90
20:35:43,25.93
20:41:11,26.29
20:46:40,30.85
20:52:08,32.91
20:57:36,32.20
21:03:04,31.73
21:08:33,31.31
21:14:03,31.65
21:19:36,31.98
21:25:04,29.61
21:30:33,29.02
21:36:01,28.81
21:41:29,28.70
21:46:58,28.60
21:52:25,28.56
21:57:54,29.13
22:03:23,33.42
22:08:52,34.63
22:14:20,33.92
22:19:48,33.30
22:25:16,32.51
22:30:44,31.16
22:36:12,30.51
22:41:40,30.27
22:47:09,30.01
22:52:37,29.79
22:58:06,36.16
23:03:34,41.38
23:09:03,42.23
23:14:31,35.25
23:19:59,32.52
23:25:27,31.54
23:30:55,30.73
23:36:24,30.29
23:41:52,29.98
23:47:20,29.66
23:52:48,29.76
23:58:17,29.95