00:03:58,19.86
00:09:27,19.93
00:14:55,19.96
00:20:23,19.90
00:25:51,19.82
00:31:19,19.81
00:36:47,19.80
00:42:16,19.81
00:47:44,19.80
00:53:12,19.81
00:58:40,19.77
01:04:08,19.79
01:09:36,19.70
01:15:04,19.69
01:20:33,19.70
01:26:01,19.77
01:31:29,19.75
01:36:57,19.75
01:42:25,19.73
01:47:53,19.70
01:53:21,19.71
01:58:49,19.75
02:04:17,19.77
02:09:45,19.77
02:15:14,19.74
02:20:42,19.71
02:26:10,19.64
02:31:39,19.64
02:37:07,19.63
02:42:35,19.63
02:48:03,19.65
02:53:31,19.64
02:58:59,19.63
03:04:27,19.64
03:09:55,19.65
03:15:23,19.65
03:20:51,19.65
03:26:19,19.66
03:31:47,19.61
03:37:15,19.63
03:42:43,19.59
03:48:12,19.61
03:53:40,19.63
03:59:08,19.64
04:04:36,19.64
04:10:04,19.63
04:15:33,19.63
04:21:00,19.57
04:26:28,19.57
04:31:57,19.60
04:37:24,19.59
04:42:52,19.59
04:48:20,19.56
04:53:48,19.56
04:59:16,19.54
05:04:44,19.54
05:10:12,19.59
05:15:40,19.63
05:21:07,19.61
05:26:35,19.57
05:32:03,19.55
05:37:31,19.55
05:42:59,19.54
05:48:27,19.54
05:53:55,19.54
05:59:23,19.54
06:04:52,19.57
06:10:20,19.55
06:15:48,19.50
06:21:16,19.54
06:26:44,19.56
06:32:12,19.57
06:37:40,19.57
06:43:08,19.55
06:48:37,19.54
06:54:05,19.54
06:59:33,19.52
07:05:01,19.56
07:10:30,19.57
07:15:59,19.57
07:21:27,19.60
07:26:55,19.56
07:32:23,19.65
07:37:52,19.63
07:43:20,19.52
07:48:48,19.57
07:54:16,19.59
07:59:44,19.63
08:05:12,19.64
08:10:40,19.64
08:16:08,19.63
08:21:36,19.64
08:27:05,19.68
08:32:33,19.73
08:38:02,19.70
08:43:30,19.71
08:48:58,19.71
08:54:26,19.66
09:00:57,19.61
09:06:25,19.63
09:11:54,19.63
09:17:21,19.61
09:22:49,19.55
09:28:18,19.54
09:33:46,19.50
09:39:15,19.46
09:44:43,19.56
09:50:12,19.57
09:55:39,19.56
10:01:07,19.52
10:06:36,19.54
10:12:04,19.50
10:17:32,19.52
10:23:01,19.63
10:28:28,19.64
10:33:57,19.64
10:39:25,19.60
10:44:53,19.56
10:50:21,19.48
10:55:49,19.45
11:01:17,19.52
11:06:45,19.55
11:12:13,19.56
11:17:41,19.55
11:23:10,19.52
11:28:38,19.48
11:34:07,19.46
11:39:35,19.57
11:45:03,19.56
11:50:31,19.60
11:55:59,19.55
12:01:27,19.48
12:06:55,19.43
12:12:23,19.43
12:17:52,19.49
12:23:20,19.64
12:28:48,19.64
12:34:16,19.59
12:39:45,19.51
12:45:13,19.43
12:50:42,19.41
12:56:10,19.48
13:01:38,19.55
13:07:06,19.61
13:12:34,19.55
13:18:02,19.48
13:23:31,19.45
13:28:59,19.45
13:34:27,19.51
13:39:55,19.60
13:45:23,19.59
13:50:52,19.59
13:56:20,19.63
14:01:48,19.60
14:07:17,19.59
14:12:45,19.55
14:18:13,19.51
14:23:42,19.48
14:29:10,19.39
14:34:39,19.31
14:40:07,19.23
14:45:35,19.16
14:51:03,19.19
14:56:31,19.20
15:01:59,19.21
15:07:27,19.14
15:12:55,19.13
15:18:23,19.10
15:23:51,18.95
15:29:19,19.02
15:34:48,19.05
15:40:16,19.05
15:45:44,19.06
15:51:12,19.05
15:56:40,19.01
16:02:09,18.99
16:07:38,19.06
16:13:06,19.25
16:18:34,19.64
16:24:03,20.16
16:29:31,20.52
16:34:59,20.70
16:40:27,20.80
16:45:56,20.85
16:51:25,20.95
16:56:53,21.00
17:02:21,20.95
17:07:50,20.68
17:13:19,20.19
17:18:47,19.99
17:24:15,19.79
17:29:44,19.74
17:35:12,19.70
17:40:40,19.60
17:46:09,19.51
17:51:37,19.45
17:57:05,19.45
18:02:33,19.49
18:08:01,19.45
18:13:30,19.46
18:18:58,19.41
18:24:26,19.40
18:29:55,19.36
18:35:23,19.36
18:40:51,19.38
18:46:19,19.38
18:51:47,19.39
18:57:15,19.35
19:02:43,19.32
19:08:11,19.30
19:13:39,19.30
19:19:07,19.38
19:24:36,19.39
19:30:04,19.38
19:35:33,19.41
19:41:01,19.36
19:46:30,19.29
19:51:58,19.29
19:57:26,19.31
20:02:55,19.34
20:08:23,19.35
20:13:51,19.31
20:19:20,19.30
20:24:47,19.25
20:30:15,19.26
20:35:43,19.29
20:41:11,19.36
20:46:40,19.40
20:52:08,19.34
20:57:36,19.36
21:03:04,19.32
21:08:33,19.35
21:14:02,19.34
21:19:36,19.39
21:25:04,19.40
21:30:33,19.38
21:36:01,19.34
21:41:29,19.34
21:46:58,19.34
21:52:25,19.38
21:57:54,19.44
22:03:23,19.48
22:08:52,19.50
22:14:20,19.54
22:19:48,19.50
22:25:16,19.50
22:30:44,19.49
22:36:12,19.54
22:41:40,19.51
22:47:09,19.48
22:52:37,19.45
22:58:06,19.46
23:03:34,19.51
23:09:03,19.50
23:14:31,19.55
23:19:59,19.55
23:25:27,19.50
23:30:55,19.45
23:36:24,19.43
23:41:52,19.38
23:47:20,19.44
23:52:48,19.48
23:58:16,19.52