00:03:58,4.19
00:09:27,4.17
00:14:55,4.20
00:20:23,4.22
00:25:51,4.22
00:31:19,4.21
00:36:47,4.24
00:42:16,4.20
00:47:44,4.25
00:53:12,4.24
00:58:40,4.20
01:04:08,4.20
01:09:36,4.24
01:15:04,4.26
01:20:33,4.31
01:26:01,4.17
01:31:29,4.14
01:36:57,4.08
01:42:25,3.96
01:47:53,3.76
01:53:21,3.41
01:58:49,3.74
02:04:17,3.66
02:09:45,3.59
02:15:14,3.64
02:20:42,3.65
02:26:10,3.44
02:31:39,3.48
02:37:07,3.45
02:42:35,3.33
02:48:03,3.44
02:53:31,3.63
02:58:59,3.70
03:04:27,3.74
03:09:55,3.80
03:15:23,3.76
03:20:51,3.76
03:26:19,3.83
03:31:47,3.89
03:37:15,3.84
03:42:43,3.86
03:48:12,3.86
03:53:40,3.92
03:59:08,3.98
04:04:36,4.01
04:10:04,4.10
04:15:33,4.08
04:21:00,4.04
04:26:28,4.01
04:31:56,4.08
04:37:24,4.09
04:42:52,4.06
04:48:20,4.17
04:53:48,4.25
04:59:16,4.22
05:04:44,4.33
05:10:12,4.31
05:15:40,4.31
05:21:07,4.31
05:26:35,4.38
05:32:03,4.41
05:37:31,4.41
05:42:59,4.36
05:48:27,4.36
05:53:55,4.39
05:59:23,4.36
06:04:52,4.36
06:10:20,4.35
06:15:48,4.34
06:21:16,4.35
06:26:44,4.38
06:32:12,4.39
06:37:40,4.38
06:43:08,4.40
06:48:36,4.41
06:54:05,4.40
06:59:33,4.38
07:05:01,4.41
07:10:30,4.42
07:15:59,4.42
07:21:27,4.42
07:26:55,4.45
07:32:23,4.50
07:37:52,4.51
07:43:20,4.51
07:48:48,4.53
07:54:16,4.54
07:59:44,4.51
08:05:12,4.53
08:10:40,4.59
08:16:08,4.61
08:21:36,4.67
08:27:05,4.71
08:32:33,4.78
08:38:02,4.78
08:43:30,4.79
08:48:58,4.88
08:54:26,4.90
09:00:57,4.94
09:06:25,4.92
09:11:54,4.99
09:17:21,4.97
09:22:49,5.05
09:28:18,5.11
09:33:46,5.13
09:39:15,5.14
09:44:43,5.20
09:50:12,5.36
09:55:39,5.41
10:01:07,5.51
10:06:36,5.55
10:12:04,5.64
10:17:32,5.66
10:23:00,5.65
10:28:28,5.76
10:33:57,5.84
10:39:25,5.81
10:44:53,5.83
10:50:21,5.89
10:55:49,5.89
11:01:17,5.95
11:06:45,5.96
11:12:13,6.00
11:17:41,6.00
11:23:10,6.11
11:28:38,6.21
11:34:07,6.30
11:39:35,6.39
11:45:03,6.47
11:50:31,6.41
11:55:59,6.49
12:01:27,6.60
12:06:55,6.61
12:12:23,6.46
12:17:52,6.50
12:23:20,6.53
12:28:48,6.59
12:34:16,6.41
12:39:45,6.49
12:45:13,6.60
12:50:42,6.45
12:56:10,6.56
13:01:38,6.49
13:07:06,6.49
13:12:34,6.65
13:18:02,6.81
13:23:31,6.92
13:28:59,7.05
13:34:27,7.08
13:39:55,6.85
13:45:23,6.78
13:50:52,6.72
13:56:20,6.59
14:01:48,6.61
14:07:17,6.58
14:12:45,6.56
14:18:13,6.64
14:23:42,6.61
14:29:10,6.69
14:34:39,6.76
14:40:07,6.66
14:45:35,6.65
14:51:03,6.60
14:56:31,6.67
15:01:59,6.65
15:07:27,6.63
15:12:55,6.54
15:18:23,6.59
15:23:51,6.54
15:29:19,6.51
15:34:48,6.56
15:40:16,6.44
15:45:44,6.47
15:51:12,6.47
15:56:40,6.55
16:02:09,6.59
16:07:38,6.58
16:13:06,6.58
16:18:34,6.56
16:24:03,6.31
16:29:31,6.26
16:34:59,6.14
16:40:27,6.16
16:45:56,6.10
16:51:24,6.10
16:56:53,6.11
17:02:21,6.01
17:07:49,5.97
17:13:18,5.95
17:18:47,5.96
17:24:15,5.99
17:29:44,5.97
17:35:12,5.94
17:40:40,5.91
17:46:08,5.92
17:51:37,5.88
17:57:05,5.90
18:02:33,5.92
18:08:01,5.97
18:13:30,5.95
18:18:58,5.94
18:24:26,5.99
18:29:55,5.97
18:35:23,5.97
18:40:51,5.95
18:46:19,5.89
18:51:47,5.86
18:57:15,5.89
19:02:43,5.92
19:08:11,5.88
19:13:39,5.89
19:19:07,5.92
19:24:36,5.99
19:30:04,6.00
19:35:33,6.05
19:41:01,6.08
19:46:29,6.09
19:51:58,6.09
19:57:26,6.10
20:02:55,6.11
20:08:23,6.11
20:13:51,6.13
20:19:19,6.13
20:24:47,6.13
20:30:15,6.13
20:35:43,6.06
20:41:11,6.06
20:46:40,6.08
20:52:08,6.06
20:57:36,6.08
21:03:04,6.11
21:08:33,6.13
21:14:02,6.13
21:19:35,6.14
21:25:04,6.21
21:30:33,6.25
21:36:01,6.28
21:41:29,6.29
21:46:57,6.30
21:52:25,6.30
21:57:54,6.34
22:03:23,6.35
22:08:52,6.33
22:14:20,6.25
22:19:48,6.17
22:25:16,6.05
22:30:44,5.88
22:36:12,5.95
22:41:40,5.97
22:47:09,6.06
22:52:37,6.08
22:58:05,6.08
23:03:34,6.00
23:09:03,5.90
23:14:31,5.74
23:19:59,5.69
23:25:27,5.72
23:30:55,5.75
23:36:23,5.80
23:41:52,5.83
23:47:20,5.78
23:52:48,5.79
23:58:16,5.75