00:03:01,16.31
00:08:29,16.30
00:13:57,16.31
00:19:25,16.31
00:24:53,16.31
00:30:22,16.29
00:35:50,16.26
00:41:18,16.27
00:46:47,16.30
00:52:15,16.31
00:58:45,16.31
01:04:13,16.31
01:09:42,16.32
01:15:10,16.31
01:20:38,16.31
01:26:06,16.31
01:31:34,16.31
01:37:02,16.31
01:42:30,16.31
01:47:58,16.31
01:53:26,16.31
01:58:54,16.27
02:04:22,16.25
02:09:50,16.25
02:15:18,16.25
02:20:46,16.25
02:26:14,16.25
02:31:42,16.25
02:37:11,16.21
02:42:39,16.20
02:48:07,16.20
02:53:35,16.25
02:59:03,16.25
03:04:32,16.25
03:10:00,16.25
03:15:28,16.25
03:20:55,16.25
03:26:24,16.25
03:31:51,16.25
03:37:19,16.25
03:42:47,16.25
03:48:15,16.25
03:53:44,16.25
03:59:12,16.25
04:04:40,16.25
04:10:08,16.25
04:15:36,16.25
04:21:05,16.23
04:26:33,16.23
04:32:01,16.21
04:37:29,16.19
04:42:58,16.19
04:48:26,16.21
04:53:54,16.19
04:59:22,16.19
05:04:50,16.19
05:10:18,16.16
05:15:46,16.18
05:21:14,16.19
05:26:41,16.18
05:32:09,16.19
05:37:37,16.14
05:43:06,16.13
05:48:34,16.13
05:54:02,16.13
05:59:30,16.13
06:04:58,16.13
06:10:26,16.15
06:15:54,16.19
06:21:22,16.19
06:26:51,16.19
06:32:19,16.19
06:37:47,16.19
06:43:15,16.19
06:48:43,16.19
06:54:11,16.19
06:59:39,16.14
07:05:08,16.14
07:10:36,16.13
07:16:04,16.13
07:21:32,16.13
07:27:00,16.13
07:32:29,16.13
07:37:57,16.09
07:43:25,16.07
07:48:52,16.09
07:54:21,16.06
07:59:49,16.06
08:05:17,16.09
08:10:46,16.06
08:16:14,16.06
08:21:42,16.04
08:27:11,16.04
08:32:40,16.05
08:38:08,16.06
08:43:37,16.06
08:49:05,16.05
08:54:33,16.05
09:00:01,16.05
09:05:30,16.05
09:10:58,16.05
09:16:26,16.06
09:21:54,16.06
09:27:23,16.06
09:32:51,16.05
09:38:19,16.05
09:43:47,16.06
09:49:15,16.05
09:54:44,16.06
10:00:12,16.06
10:05:40,16.06
10:11:08,16.06
10:16:36,16.05
10:22:04,16.06
10:27:33,16.10
10:33:01,16.14
10:38:29,16.21
10:43:58,16.27
10:49:26,16.46
10:54:55,16.69
11:00:23,16.84
11:05:52,16.96
11:11:20,17.04
11:16:49,17.13
11:22:17,17.20
11:27:46,17.29
11:33:14,17.32
11:38:43,17.32
11:44:12,17.36
11:49:40,17.36
11:55:08,17.34
12:00:36,17.27
12:06:05,17.10
12:11:33,17.01
12:17:01,16.96
12:22:30,16.94
12:27:58,16.90
12:33:27,16.82
12:38:55,16.77
12:44:23,16.75
12:49:51,16.70
12:55:19,16.69
13:00:47,16.69
13:06:15,16.66
13:11:44,16.63
13:17:12,16.60
13:22:40,16.57
13:28:08,16.56
13:33:36,16.56
13:39:05,16.54
13:44:33,16.52
13:50:01,16.50
13:55:29,16.50
14:00:57,16.44
14:06:25,16.44
14:11:53,16.44
14:17:21,16.44
14:22:50,16.44
14:28:18,16.45
14:33:46,16.50
14:39:15,16.45
14:44:43,16.45
14:50:11,16.44
14:55:39,16.44
15:01:07,16.44
15:06:36,16.44
15:12:04,16.39
15:17:32,16.38
15:23:00,16.38
15:28:28,16.38
15:33:56,16.35
15:39:24,16.38
15:44:52,16.36
15:50:21,16.31
15:55:49,16.32
16:02:18,16.32
16:07:47,16.30
16:13:15,16.35
16:18:44,16.43
16:24:12,16.57
16:29:41,16.86
16:35:09,17.04
16:40:38,17.14
16:46:06,17.25
16:51:35,17.34
16:57:03,17.44
17:02:31,17.50
17:07:59,17.51
17:13:28,17.54
17:18:57,17.55
17:24:25,17.56
17:29:53,17.56
17:35:21,17.50
17:40:50,17.34
17:46:19,17.26
17:51:46,17.20
17:57:14,17.15
18:02:43,17.11
18:08:11,17.07
18:13:40,17.05
18:19:08,17.06
18:24:36,17.06
18:30:05,17.10
18:35:33,17.18
18:41:01,17.26
18:46:30,17.46
18:51:59,17.68
18:57:27,17.84
19:02:55,17.94
19:08:24,17.94
19:13:52,18.00
19:19:21,18.01
19:24:49,18.01
19:30:17,18.00
19:35:45,18.00
19:41:14,17.99
19:46:42,17.94
19:52:11,17.79
19:57:39,17.65
20:03:09,17.59
20:08:41,17.52
20:14:09,17.49
20:19:38,17.44
20:25:06,17.41
20:30:34,17.34
20:36:02,17.31
20:41:30,17.29
20:47:01,17.25
20:52:34,17.25
20:58:02,17.20
21:03:30,17.19
21:08:58,17.14
21:14:26,17.13
21:19:55,17.09
21:25:23,17.06
21:30:51,17.05
21:36:19,17.04
21:41:47,17.01
21:47:16,17.00
21:52:44,16.98
21:58:12,16.96
22:03:40,16.94
22:09:08,16.94
22:14:36,16.90
22:20:04,16.88
22:25:32,16.88
22:31:00,16.88
22:36:28,16.86
22:41:56,16.81
22:47:24,16.82
22:52:52,16.82
22:58:21,16.84
23:03:49,16.81
23:09:16,16.76
23:14:45,16.75
23:20:12,16.75
23:25:41,16.75
23:31:09,16.75
23:36:37,16.75
23:42:05,16.74
23:47:33,16.71
23:53:01,16.71
23:58:29,16.75