00:03:01,21.13 00:08:29,21.11 00:13:57,21.13 00:19:25,21.10 00:24:53,21.10 00:30:22,21.07 00:35:50,21.06 00:41:18,21.04 00:46:47,21.02 00:52:15,21.06 00:58:45,21.01 01:04:13,21.04 01:09:42,21.02 01:15:10,21.06 01:20:38,21.06 01:26:06,21.06 01:31:34,21.06 01:37:02,21.06 01:42:30,21.06 01:47:58,21.06 01:53:26,21.06 01:58:54,21.06 02:04:22,21.01 02:09:50,21.01 02:15:18,20.99 02:20:46,20.96 02:26:14,20.94 02:31:42,20.94 02:37:11,20.89 02:42:39,20.88 02:48:07,20.84 02:53:35,20.84 02:59:03,20.79 03:04:32,20.81 03:10:00,20.75 03:15:28,20.81 03:20:55,20.75 03:26:24,20.76 03:31:52,20.76 03:37:19,20.75 03:42:47,20.75 03:48:15,20.71 03:53:44,20.74 03:59:12,20.71 04:04:40,20.70 04:10:08,20.73 04:15:36,20.65 04:21:05,20.69 04:26:33,20.63 04:32:01,20.64 04:37:29,20.68 04:42:58,20.63 04:48:26,20.65 04:53:54,20.69 04:59:22,20.69 05:04:50,20.69 05:10:18,20.70 05:15:46,20.69 05:21:14,20.70 05:26:41,20.69 05:32:09,20.69 05:37:37,20.68 05:43:06,20.64 05:48:34,20.63 05:54:02,20.64 05:59:30,20.56 06:04:58,20.56 06:10:26,20.61 06:15:54,20.59 06:21:22,20.57 06:26:51,20.56 06:32:19,20.59 06:37:47,20.64 06:43:15,20.70 06:48:43,20.75 06:54:11,20.76 06:59:39,20.77 07:05:08,20.80 07:10:36,20.80 07:16:04,20.77 07:21:32,20.75 07:27:00,20.68 07:32:29,20.57 07:37:57,20.61 07:43:25,20.69 07:48:53,20.70 07:54:21,20.68 07:59:49,20.59 08:05:17,20.60 08:10:46,20.61 08:16:14,20.61 08:21:42,20.63 08:27:11,20.59 08:32:40,20.59 08:38:08,20.56 08:43:37,20.52 08:49:05,20.55 08:54:33,20.55 09:00:01,20.51 09:05:30,20.56 09:10:58,20.51 09:16:26,20.49 09:21:54,20.50 09:27:23,20.49 09:32:51,20.48 09:38:19,20.52 09:43:47,20.46 09:49:15,20.48 09:54:44,20.50 10:00:12,20.46 10:05:40,20.44 10:11:08,20.49 10:16:36,20.51 10:22:04,20.45 10:27:33,20.45 10:33:01,20.49 10:38:29,20.50 10:43:58,20.51 10:49:26,20.46 10:54:55,20.40 11:00:23,20.38 11:05:52,20.41 11:11:20,20.44 11:16:49,20.44 11:22:17,20.50 11:27:46,20.48 11:33:14,20.54 11:38:43,20.55 11:44:12,20.52 11:49:40,20.60 11:55:08,20.59 12:00:36,20.65 12:06:05,20.68 12:11:33,20.73 12:17:01,20.76 12:22:30,20.71 12:27:58,20.74 12:33:27,20.69 12:38:55,20.74 12:44:23,20.70 12:49:51,20.69 12:55:19,20.66 13:00:47,20.63 13:06:15,20.69 13:11:44,20.63 13:17:12,20.65 13:22:40,20.64 13:28:08,20.61 13:33:36,20.63 13:39:05,20.59 13:44:33,20.56 13:50:01,20.57 13:55:29,20.57 14:00:57,20.56 14:06:25,20.56 14:11:53,20.55 14:17:21,20.52 14:22:50,20.56 14:28:18,20.56 14:33:46,20.56 14:39:15,20.56 14:44:43,20.55 14:50:11,20.55 14:55:39,20.56 15:01:07,20.54 15:06:36,20.56 15:12:04,20.56 15:17:32,20.56 15:23:00,20.55 15:28:28,20.54 15:33:56,20.54 15:39:24,20.50 15:44:53,20.54 15:50:21,20.55 15:55:49,20.52 16:02:18,20.51 16:07:47,20.56 16:13:15,20.54 16:18:44,20.50 16:24:12,20.55 16:29:41,20.59 16:35:09,20.56 16:40:38,20.56 16:46:06,20.56 16:51:35,20.61 16:57:03,20.66 17:02:31,20.75 17:08:00,20.84 17:13:28,20.93 17:18:57,20.96 17:24:25,20.93 17:29:53,20.96 17:35:22,21.00 17:40:50,20.90 17:46:19,20.93 17:51:46,20.94 17:57:14,20.84 18:02:43,20.85 18:08:11,20.84 18:13:40,20.77 18:19:08,20.85 18:24:36,20.95 18:30:05,20.98 18:35:33,21.00 18:41:01,21.00 18:46:30,21.05 18:51:59,21.05 18:57:27,21.06 19:02:55,21.06 19:08:24,21.07 19:13:52,21.07 19:19:21,21.06 19:24:49,21.09 19:30:17,21.06 19:35:45,21.06 19:41:14,21.09 19:46:42,21.06 19:52:11,21.07 19:57:39,21.06 20:03:12,21.06 20:08:41,21.06 20:14:10,21.11 20:19:38,21.07 20:25:06,21.09 20:30:34,21.06 20:36:02,21.06 20:41:31,21.07 20:47:05,21.09 20:52:35,21.11 20:58:02,21.06 21:03:30,21.07 21:08:58,21.06 21:14:26,21.06 21:19:55,21.09 21:25:23,21.09 21:30:51,21.06 21:36:19,21.06 21:41:48,21.06 21:47:16,21.06 21:52:44,21.06 21:58:12,21.06 22:03:40,21.06 22:09:08,21.07 22:14:36,21.06 22:20:04,21.06 22:25:32,21.06 22:31:00,21.06 22:36:28,21.06 22:41:56,21.06 22:47:24,21.06 22:52:52,21.06 22:58:21,21.06 23:03:49,21.06 23:09:16,21.06 23:14:45,21.07 23:20:12,21.10 23:25:41,21.13 23:31:09,21.13 23:36:37,21.13 23:42:05,21.09 23:47:33,21.06 23:53:01,21.06 23:58:29,21.05