00:03:24,29.76
00:08:52,29.77
00:14:20,29.77
00:19:48,29.68
00:25:16,29.54
00:30:44,29.43
00:36:12,29.35
00:41:40,29.32
00:47:09,29.19
00:52:36,29.10
00:58:05,29.05
01:03:33,28.96
01:09:01,28.91
01:14:29,28.80
01:19:57,28.74
01:25:25,28.68
01:30:53,28.54
01:36:21,28.48
01:41:49,28.44
01:47:17,29.96
01:52:45,31.91
01:58:14,37.11
02:03:42,33.45
02:09:09,30.75
02:14:37,29.73
02:20:06,29.19
02:25:34,28.99
02:31:02,28.94
02:36:30,28.90
02:41:58,28.80
02:47:26,28.75
02:52:54,28.65
02:58:22,28.68
03:03:51,28.57
03:09:19,28.49
03:14:47,28.38
03:20:14,28.35
03:25:43,28.75
03:31:10,32.36
03:36:39,31.29
03:42:07,30.27
03:47:35,30.26
03:53:04,30.24
03:58:32,30.10
04:04:01,29.99
04:09:29,29.91
04:14:57,29.82
04:20:25,29.71
04:25:53,29.63
04:31:21,29.56
04:36:49,29.57
04:42:18,29.60
04:47:46,29.56
04:53:14,38.17
04:58:42,40.75
05:04:10,30.90
05:09:39,32.89
05:15:07,31.82
05:20:35,30.25
05:26:04,29.82
05:31:32,29.69
05:37:00,29.63
05:42:28,29.63
05:47:56,29.57
05:53:24,29.46
05:58:51,29.48
06:04:19,29.46
06:09:48,37.06
06:15:16,45.25
06:20:44,46.21
06:26:13,44.99
06:31:41,38.21
06:37:09,30.27
06:42:37,29.73
06:48:05,29.50
06:53:33,29.35
06:59:01,29.10
07:04:29,28.90
07:09:57,28.64
07:15:25,28.43
07:20:54,28.18
07:26:22,27.93
07:31:50,27.61
07:37:18,27.41
07:42:47,27.23
07:48:15,27.05
07:53:43,26.88
08:00:12,26.69
08:05:40,26.52
08:11:08,26.43
08:16:36,26.32
08:22:04,26.31
08:27:32,29.50
08:33:00,31.66
08:38:29,31.18
08:43:58,31.04
08:49:26,30.86
08:54:54,30.76
09:00:22,30.65
09:05:50,30.51
09:11:18,30.48
09:16:46,30.38
09:22:14,30.25
09:27:43,29.96
09:33:11,29.55
09:38:39,29.50
09:44:07,29.38
09:49:35,28.38
09:55:03,27.65
10:00:32,27.21
10:06:00,26.94
10:11:28,26.85
10:16:56,29.32
10:22:24,31.59
10:27:52,30.88
10:33:20,30.75
10:38:48,30.61
10:44:16,30.51
10:49:45,30.50
10:55:13,30.38
11:00:41,30.21
11:06:10,30.01
11:11:38,29.91
11:17:07,29.82
11:22:35,29.82
11:28:03,29.77
11:33:31,29.63
11:39:00,29.59
11:44:28,29.52
11:49:56,29.46
11:55:24,29.35
12:00:52,29.29
12:06:21,29.16
12:11:49,29.05
12:17:17,28.94
12:22:45,28.85
12:28:13,28.79
12:33:41,28.69
12:39:09,28.63
12:44:37,28.56
12:50:05,28.51
12:55:33,28.34
13:01:01,28.23
13:06:29,28.09
13:11:57,27.94
13:17:25,27.85
13:22:53,27.73
13:28:21,27.64
13:33:49,27.54
13:39:17,27.40
13:44:46,31.52
13:50:14,47.21
13:55:42,47.38
14:01:11,44.86
14:06:39,39.42
14:12:07,45.81
14:17:35,46.27
14:23:04,43.29
14:28:32,33.46
14:34:00,30.57
14:39:28,29.70
14:44:57,28.94
14:50:25,28.32
14:55:53,27.86
15:01:21,27.35
15:06:49,26.99
15:12:18,26.80
15:17:47,28.24
15:23:15,38.29
15:28:43,44.15
15:34:11,35.21
15:39:39,27.27
15:45:08,25.69
15:50:36,24.75
15:56:05,23.44
16:01:33,22.73
16:07:01,22.43
16:12:29,22.26
16:17:57,21.99
16:23:26,21.98
16:28:54,25.98
16:34:22,31.30
16:39:51,42.39
16:45:19,42.38
16:50:47,45.63
16:56:15,42.08
17:01:44,45.33
17:07:12,45.92
17:12:40,35.90
17:18:08,28.59
17:23:37,28.18
17:29:05,28.63
17:34:33,30.73
17:40:01,31.32
17:45:29,30.74
17:50:58,39.05
17:56:26,41.26
18:01:56,35.01
18:07:24,30.44
18:12:53,29.45
18:18:21,28.80
18:23:50,28.34
18:29:18,27.99
18:34:46,27.80
18:40:14,27.54
18:45:42,27.27
18:51:10,27.07
18:56:39,26.81
19:02:07,26.38
19:07:35,25.91
19:13:03,27.19
19:18:31,31.31
19:23:59,31.48
19:29:27,31.21
19:34:55,30.94
19:40:23,30.61
19:45:51,30.41
19:51:19,30.19
19:56:48,29.95
20:02:16,29.71
20:07:45,29.54
20:13:13,29.34
20:18:43,29.39
20:24:11,29.84
20:29:39,29.05
20:35:08,26.71
20:40:36,25.54
20:46:05,25.25
20:51:33,25.18
20:57:01,25.41
21:02:30,30.24
21:07:58,33.51
21:13:27,33.46
21:18:55,33.26
21:24:23,33.09
21:29:51,32.88
21:35:19,32.83
21:40:47,33.39
21:46:15,34.35
21:51:44,34.23
21:57:12,33.94
22:02:40,33.74
22:08:08,33.45
22:13:36,33.20
22:19:05,32.98
22:24:34,32.80
22:30:02,32.74
22:35:30,32.83
22:40:58,32.69
22:46:27,31.09
22:51:55,30.41
22:57:23,29.74
23:02:52,28.82
23:08:20,27.95
23:13:48,28.65
23:19:17,32.48
23:24:45,32.55
23:30:13,31.79
23:35:41,31.36
23:41:09,31.15
23:46:37,30.96
23:52:05,30.82
23:57:33,30.59