00:03:24,17.16
00:08:52,17.13
00:14:20,17.10
00:19:48,17.07
00:25:16,17.07
00:30:44,17.05
00:36:12,17.01
00:41:40,17.00
00:47:08,16.96
00:52:36,16.94
00:58:05,16.94
01:03:32,16.94
01:09:01,16.91
01:14:29,16.88
01:19:56,16.88
01:25:25,16.85
01:30:53,16.81
01:36:21,16.82
01:41:49,16.81
01:47:17,16.77
01:52:45,16.75
01:58:14,16.75
02:03:41,16.75
02:09:09,16.75
02:14:37,16.75
02:20:06,16.75
02:25:34,16.75
02:31:02,16.70
02:36:30,16.69
02:41:58,16.68
02:47:26,16.66
02:52:54,16.68
02:58:22,16.69
03:03:50,16.64
03:09:19,16.63
03:14:47,16.63
03:20:14,16.61
03:25:42,16.63
03:31:10,16.63
03:36:39,16.63
03:42:07,16.63
03:47:35,16.61
03:53:04,16.63
03:58:32,16.60
04:04:01,16.57
04:09:29,16.56
04:14:57,16.60
04:20:25,16.60
04:25:53,16.56
04:31:21,16.56
04:36:49,16.56
04:42:18,16.55
04:47:46,16.55
04:53:14,16.54
04:58:42,16.56
05:04:10,16.56
05:09:39,16.56
05:15:07,16.56
05:20:35,16.56
05:26:04,16.56
05:31:32,16.56
05:37:00,16.56
05:42:28,16.54
05:47:56,16.50
05:53:24,16.50
05:58:51,16.50
06:04:19,16.50
06:09:48,16.51
06:15:16,16.56
06:20:44,16.57
06:26:13,16.56
06:31:41,16.56
06:37:09,16.56
06:42:37,16.56
06:48:05,16.52
06:53:33,16.50
06:59:01,16.51
07:04:29,16.50
07:09:57,16.49
07:15:25,16.46
07:20:54,16.45
07:26:22,16.45
07:31:50,16.44
07:37:18,16.44
07:42:47,16.44
07:48:14,16.41
07:53:43,16.40
08:00:12,16.41
08:05:40,16.41
08:11:08,16.38
08:16:36,16.38
08:22:04,16.38
08:27:32,16.38
08:33:00,16.38
08:38:29,16.38
08:43:58,16.38
08:49:26,16.38
08:54:54,16.38
09:00:22,16.38
09:05:50,16.38
09:11:18,16.38
09:16:46,16.38
09:22:14,16.38
09:27:43,16.36
09:33:11,16.32
09:38:39,16.31
09:44:07,16.31
09:49:35,16.31
09:55:03,16.31
10:00:31,16.31
10:06:00,16.31
10:11:28,16.31
10:16:56,16.31
10:22:24,16.31
10:27:52,16.31
10:33:20,16.31
10:38:48,16.32
10:44:16,16.35
10:49:45,16.35
10:55:13,16.34
11:00:41,16.32
11:06:10,16.32
11:11:38,16.34
11:17:07,16.35
11:22:35,16.36
11:28:03,16.34
11:33:31,16.32
11:39:00,16.31
11:44:28,16.31
11:49:56,16.31
11:55:24,16.36
12:00:52,16.34
12:06:20,16.32
12:11:49,16.31
12:17:17,16.31
12:22:45,16.31
12:28:13,16.31
12:33:41,16.31
12:39:09,16.31
12:44:37,16.31
12:50:05,16.31
12:55:33,16.31
13:01:01,16.31
13:06:29,16.31
13:11:57,16.31
13:17:25,16.31
13:22:53,16.30
13:28:21,16.29
13:33:49,16.26
13:39:17,16.30
13:44:45,16.27
13:50:14,16.35
13:55:42,16.38
14:01:11,16.39
14:06:39,16.38
14:12:07,16.41
14:17:35,16.44
14:23:04,16.44
14:28:32,16.39
14:34:00,16.38
14:39:28,16.38
14:44:57,16.35
14:50:25,16.31
14:55:53,16.31
15:01:21,16.31
15:06:49,16.31
15:12:18,16.26
15:17:46,16.24
15:23:14,16.25
15:28:43,16.27
15:34:11,16.31
15:39:39,16.31
15:45:08,16.27
15:50:36,16.26
15:56:04,16.25
16:01:33,16.20
16:07:01,16.19
16:12:29,16.19
16:17:57,16.20
16:23:25,16.25
16:28:54,16.34
16:34:22,16.55
16:39:51,16.75
16:45:19,16.95
16:50:47,17.14
16:56:15,17.26
17:01:44,17.31
17:07:12,17.43
17:12:40,17.50
17:18:08,17.51
17:23:37,17.52
17:29:05,17.49
17:34:33,17.48
17:40:01,17.49
17:45:29,17.41
17:50:57,17.31
17:56:26,17.26
18:01:55,17.14
18:07:24,17.11
18:12:53,17.06
18:18:21,17.06
18:23:50,17.06
18:29:18,17.00
18:34:46,16.96
18:40:14,16.93
18:45:42,16.89
18:51:10,16.88
18:56:39,16.82
19:02:07,16.81
19:07:35,16.79
19:13:03,16.74
19:18:31,16.73
19:23:59,16.69
19:29:27,16.69
19:34:55,16.69
19:40:23,16.69
19:45:51,16.69
19:51:19,16.69
19:56:47,16.65
20:02:16,16.63
20:07:44,16.63
20:13:12,16.63
20:18:42,16.56
20:24:11,16.56
20:29:39,16.56
20:35:08,16.56
20:40:36,16.50
20:46:05,16.50
20:51:33,16.50
20:57:01,16.50
21:02:29,16.50
21:07:58,16.50
21:13:27,16.49
21:18:55,16.50
21:24:22,16.50
21:29:51,16.50
21:35:19,16.44
21:40:47,16.44
21:46:15,16.46
21:51:44,16.45
21:57:12,16.44
22:02:40,16.44
22:08:08,16.44
22:13:36,16.44
22:19:05,16.44
22:24:34,16.44
22:30:02,16.44
22:35:30,16.48
22:40:58,16.44
22:46:27,16.40
22:51:55,16.38
22:57:23,16.38
23:02:52,16.38
23:08:20,16.36
23:13:48,16.31
23:19:17,16.31
23:24:45,16.31
23:30:13,16.31
23:35:41,16.31
23:41:09,16.32
23:46:37,16.31
23:52:05,16.31
23:57:33,16.31