00:02:19,21.71
00:07:47,21.68
00:13:15,21.57
00:18:42,21.57
00:24:10,21.63
00:29:38,21.70
00:35:06,21.74
00:40:34,21.73
00:46:03,21.64
00:51:31,21.56
00:58:00,21.61
01:03:28,21.69
01:08:56,21.74
01:14:24,21.73
01:19:52,21.66
01:25:20,21.63
01:30:48,21.56
01:36:16,21.65
01:41:44,21.79
01:47:12,21.57
01:52:41,21.46
01:58:09,21.66
02:03:37,21.70
02:09:05,21.77
02:14:34,21.91
02:20:02,21.93
02:25:30,21.88
02:30:58,21.84
02:36:26,21.77
02:41:54,21.84
02:47:22,21.91
02:52:50,21.94
02:58:18,21.86
03:03:47,21.86
03:09:15,21.88
03:14:43,21.89
03:20:11,21.95
03:25:39,21.96
03:31:07,22.01
03:36:36,21.95
03:42:04,21.89
03:47:32,21.84
03:53:01,21.82
03:58:29,21.80
04:03:58,21.84
04:09:26,21.91
04:14:54,21.96
04:20:22,21.95
04:25:50,21.99
04:31:18,21.98
04:36:46,21.99
04:42:14,21.98
04:47:43,21.96
04:53:11,21.93
04:58:39,21.89
05:04:07,21.80
05:09:35,21.77
05:15:03,21.81
05:20:31,21.88
05:25:59,21.88
05:31:27,21.86
05:36:55,21.74
05:42:23,21.73
05:47:52,21.64
05:53:20,21.70
05:58:48,21.73
06:04:16,21.69
06:09:45,21.61
06:15:13,21.56
06:20:41,21.34
06:26:09,21.01
06:31:37,20.94
06:37:05,21.30
06:42:33,21.40
06:48:01,21.34
06:53:29,21.31
06:58:57,21.34
07:04:26,21.38
07:09:54,21.43
07:15:22,21.44
07:20:50,21.39
07:26:18,21.31
07:31:46,21.31
07:37:14,21.35
07:42:42,21.40
07:48:10,21.38
07:53:37,21.35
07:59:05,21.31
08:04:34,21.25
08:10:02,21.31
08:15:30,21.31
08:20:58,21.30
08:26:26,21.30
08:31:55,21.00
08:37:23,20.73
08:42:52,21.05
08:48:20,21.32
08:53:48,21.29
08:59:16,21.35
09:04:44,21.31
09:10:12,21.31
09:15:40,21.41
09:21:08,21.48
09:26:36,21.51
09:32:04,21.48
09:37:32,21.40
09:43:00,21.14
09:48:27,21.31
09:53:55,21.55
09:59:24,21.70
10:04:52,21.68
10:10:20,21.64
10:15:48,21.69
10:21:16,21.74
10:26:44,21.88
10:32:12,21.93
10:37:40,21.94
10:43:08,21.55
10:48:36,21.80
10:54:04,21.88
10:59:33,21.61
11:05:01,21.93
11:10:30,21.86
11:15:58,21.81
11:21:26,21.94
11:26:54,21.93
11:32:23,21.65
11:37:51,21.93
11:43:19,22.02
11:48:47,22.15
11:54:16,22.09
11:59:44,22.05
12:05:12,22.10
12:10:41,22.01
12:16:09,22.13
12:21:37,22.24
12:27:05,22.31
12:32:33,22.39
12:38:02,22.43
12:43:30,22.44
12:48:58,22.49
12:54:26,22.26
12:59:55,22.50
13:05:24,22.71
13:10:53,22.56
13:16:22,22.74
13:21:50,22.41
13:27:18,22.51
13:32:47,22.49
13:38:15,22.66
13:43:43,22.81
13:49:11,22.66
13:54:40,22.81
14:00:08,22.60
14:05:36,22.57
14:11:04,22.55
14:16:32,22.59
14:22:01,22.68
14:27:30,22.46
14:32:59,22.63
14:38:27,22.50
14:43:55,22.77
14:49:24,22.74
14:54:52,22.74
15:01:21,22.48
15:06:49,22.57
15:12:17,22.39
15:17:45,22.45
15:23:14,22.27
15:28:42,22.34
15:34:11,22.16
15:39:39,22.32
15:45:07,22.10
15:50:35,22.29
15:56:03,22.00
16:01:31,22.15
16:06:59,22.07
16:12:27,22.01
16:17:55,22.21
16:23:23,21.91
16:28:52,22.09
16:34:20,22.10
16:39:49,21.85
16:45:17,22.06
16:50:45,22.14
16:56:13,22.18
17:01:42,22.14
17:07:10,22.11
17:12:38,22.09
17:18:06,22.13
17:23:35,22.15
17:29:03,22.15
17:34:31,22.07
17:39:59,22.09
17:45:27,22.20
17:50:56,22.00
17:56:24,22.09
18:01:53,22.24
18:07:22,22.18
18:12:51,22.24
18:18:19,22.13
18:23:47,22.14
18:29:16,22.15
18:34:44,22.14
18:40:12,22.09
18:45:41,22.15
18:51:09,22.38
18:56:38,22.74
19:02:06,22.75
19:07:35,22.80
19:13:04,22.69
19:18:32,22.90
19:24:00,22.80
19:29:28,23.07
19:34:57,22.89
19:40:26,23.01
19:45:54,22.98
19:51:22,22.70
19:56:50,22.50
20:02:19,22.68
20:07:48,22.56
20:13:16,22.70
20:18:45,22.56
20:24:14,22.49
20:29:42,22.61
20:35:10,22.43
20:40:39,22.63
20:46:07,22.43
20:51:35,22.56
20:57:03,22.44
21:02:31,22.59
21:07:59,22.60
21:13:27,22.63
21:18:56,22.68
21:24:24,23.09
21:29:52,22.80
21:35:21,22.45
21:40:49,22.59
21:46:18,22.52
21:51:46,22.56
21:57:15,22.54
22:02:44,22.40
22:08:11,22.49
22:13:39,22.38
22:19:07,22.41
22:24:35,22.45
22:30:04,22.50
22:35:32,22.55
22:41:00,22.48
22:46:28,22.61
22:51:57,22.52
22:57:25,22.50
23:02:53,22.66
23:08:21,22.46
23:13:49,22.59
23:19:18,22.46
23:24:46,22.51
23:30:14,22.54
23:35:43,22.39
23:41:12,22.49
23:46:59,22.35
23:52:28,22.34
23:57:56,22.43