00:02:18,15.72
00:07:47,15.75
00:13:15,15.75
00:18:42,15.75
00:24:10,15.75
00:29:38,15.75
00:35:06,15.75
00:40:34,15.81
00:46:03,15.81
00:51:31,15.82
00:58:00,15.81
01:03:28,15.81
01:08:56,15.81
01:14:24,15.80
01:19:52,15.81
01:25:20,15.81
01:30:48,15.81
01:36:16,15.81
01:41:44,15.80
01:47:12,15.81
01:52:41,15.81
01:58:09,15.80
02:03:37,15.80
02:09:05,15.79
02:14:34,15.81
02:20:02,15.76
02:25:30,15.78
02:30:58,15.75
02:36:26,15.75
02:41:54,15.75
02:47:22,15.75
02:52:50,15.75
02:58:18,15.75
03:03:47,15.72
03:09:15,15.75
03:14:43,15.71
03:20:11,15.75
03:25:39,15.74
03:31:07,15.74
03:36:36,15.75
03:42:04,15.75
03:47:32,15.74
03:53:01,15.72
03:58:29,15.74
04:03:58,15.74
04:09:26,15.75
04:14:54,15.74
04:20:22,15.70
04:25:50,15.70
04:31:18,15.70
04:36:46,15.71
04:42:14,15.74
04:47:42,15.71
04:53:11,15.70
04:58:39,15.69
05:04:07,15.70
05:09:35,15.69
05:15:03,15.69
05:20:31,15.69
05:25:59,15.69
05:31:27,15.69
05:36:55,15.69
05:42:23,15.68
05:47:52,15.69
05:53:20,15.69
05:58:48,15.69
06:04:16,15.69
06:09:44,15.69
06:15:13,15.69
06:20:41,15.69
06:26:09,15.69
06:31:37,15.69
06:37:05,15.69
06:42:33,15.69
06:48:01,15.69
06:53:29,15.69
06:58:57,15.68
07:04:26,15.68
07:09:54,15.69
07:15:22,15.69
07:20:50,15.68
07:26:18,15.65
07:31:46,15.64
07:37:14,15.63
07:42:42,15.64
07:48:10,15.63
07:53:37,15.63
07:59:05,15.63
08:04:34,15.63
08:10:02,15.61
08:15:30,15.63
08:20:58,15.63
08:26:26,15.63
08:31:55,15.61
08:37:23,15.57
08:42:52,15.56
08:48:20,15.56
08:53:48,15.56
08:59:16,15.56
09:04:44,15.56
09:10:12,15.57
09:15:40,15.56
09:21:08,15.56
09:26:36,15.56
09:32:04,15.56
09:37:32,15.56
09:43:00,15.56
09:48:27,15.56
09:53:55,15.56
09:59:24,15.56
10:04:52,15.56
10:10:20,15.59
10:15:48,15.66
10:21:16,15.69
10:26:44,15.69
10:32:12,15.69
10:37:40,15.66
10:43:08,15.65
10:48:36,15.69
10:54:04,15.69
10:59:33,15.64
11:05:01,15.64
11:10:30,15.63
11:15:58,15.63
11:21:26,15.69
11:26:54,15.69
11:32:22,15.69
11:37:51,15.74
11:43:19,15.75
11:48:47,15.75
11:54:16,15.75
11:59:44,15.72
12:05:12,15.75
12:10:41,15.75
12:16:09,15.75
12:21:37,15.75
12:27:05,15.78
12:32:33,15.79
12:38:02,15.80
12:43:30,15.78
12:48:58,15.76
12:54:26,15.78
12:59:55,15.80
13:05:24,15.81
13:10:53,15.88
13:16:21,15.88
13:21:50,15.89
13:27:18,15.91
13:32:47,15.94
13:38:15,15.94
13:43:43,15.94
13:49:11,15.94
13:54:40,15.94
14:00:08,15.94
14:05:36,15.97
14:11:04,16.04
14:16:32,16.20
14:22:01,16.41
14:27:30,16.55
14:32:59,16.65
14:38:27,16.76
14:43:55,16.81
14:49:24,16.89
14:54:52,17.00
15:01:21,17.00
15:06:49,17.05
15:12:17,17.04
15:17:45,17.04
15:23:14,17.00
15:28:42,16.80
15:34:10,16.71
15:39:39,16.65
15:45:07,16.63
15:50:35,16.59
15:56:03,16.56
16:01:31,16.50
16:06:59,16.48
16:12:27,16.44
16:17:55,16.41
16:23:23,16.38
16:28:52,16.38
16:34:20,16.34
16:39:49,16.31
16:45:17,16.31
16:50:45,16.31
16:56:13,16.35
17:01:42,16.34
17:07:10,16.34
17:12:38,16.31
17:18:06,16.29
17:23:35,16.25
17:29:03,16.25
17:34:31,16.25
17:39:59,16.21
17:45:27,16.24
17:50:56,16.24
17:56:24,16.25
18:01:52,16.25
18:07:21,16.39
18:12:51,16.45
18:18:19,16.61
18:23:47,16.81
18:29:16,17.02
18:34:44,17.19
18:40:12,17.27
18:45:40,17.31
18:51:09,17.30
18:56:38,17.29
19:02:06,17.26
19:07:35,17.26
19:13:04,17.10
19:18:32,17.00
19:24:00,16.94
19:29:28,16.93
19:34:57,16.94
19:40:25,16.93
19:45:54,16.86
19:51:22,16.80
19:56:50,16.84
20:02:18,16.91
20:07:48,17.07
20:13:16,17.24
20:18:45,17.38
20:24:14,17.48
20:29:42,17.57
20:35:10,17.64
20:40:39,17.71
20:46:07,17.79
20:51:35,17.81
20:57:03,17.84
21:02:31,17.88
21:07:59,17.88
21:13:27,17.88
21:18:55,17.76
21:24:24,17.56
21:29:52,17.48
21:35:21,17.56
21:40:49,17.75
21:46:18,17.80
21:51:46,17.90
21:57:15,18.04
22:02:43,18.14
22:08:11,18.18
22:13:39,18.19
22:19:07,18.19
22:24:35,18.16
22:30:04,18.15
22:35:32,18.15
22:41:00,18.09
22:46:28,17.93
22:51:56,17.76
22:57:25,17.66
23:02:53,17.60
23:08:21,17.51
23:13:49,17.46
23:19:18,17.43
23:24:46,17.36
23:30:14,17.32
23:35:42,17.31
23:41:11,17.27
23:46:43,17.25
23:52:28,17.20
23:57:56,17.18