00:03:01,21.59
00:08:29,21.66
00:13:56,21.68
00:19:24,21.68
00:24:52,21.60
00:30:20,21.59
00:35:48,21.60
00:41:16,21.66
00:46:45,21.69
00:52:13,21.70
00:57:40,21.63
01:03:08,21.57
01:08:36,21.56
01:14:04,21.68
01:19:32,21.71
01:25:00,21.71
01:30:28,21.64
01:35:57,21.60
01:41:25,21.59
01:46:53,21.66
01:52:21,21.74
01:57:49,21.73
02:03:17,21.65
02:08:45,21.60
02:14:13,21.63
02:19:41,21.68
02:25:09,21.70
02:30:37,21.71
02:36:05,21.71
02:41:33,21.70
02:47:03,21.70
02:52:31,21.73
02:57:59,21.76
03:03:28,21.75
03:08:56,21.74
03:14:24,21.70
03:19:52,21.63
03:25:20,21.63
03:30:48,21.68
03:36:16,21.70
03:41:44,21.71
03:47:12,21.65
03:52:40,21.63
03:58:08,21.57
04:03:36,21.61
04:09:04,21.65
04:14:32,21.68
04:20:00,21.60
04:25:28,21.55
04:30:56,21.55
04:36:25,21.60
04:41:53,21.68
04:47:21,21.69
04:52:49,21.63
04:58:17,21.57
05:03:45,21.55
05:09:13,21.59
05:14:41,21.63
05:20:09,21.66
05:25:37,21.59
05:31:05,21.54
05:36:33,21.50
05:42:01,21.51
05:47:29,21.59
05:52:57,21.63
05:58:25,21.55
06:03:53,21.51
06:09:21,21.51
06:14:49,21.48
06:20:17,21.45
06:25:45,21.44
06:31:13,21.44
06:36:41,21.44
06:42:10,21.49
06:47:38,21.59
06:53:06,21.60
06:58:34,21.63
07:04:02,21.68
07:09:30,21.64
07:14:58,21.63
07:20:26,21.65
07:25:54,21.66
07:31:22,21.68
07:36:50,21.64
07:42:18,21.54
07:47:46,21.56
07:53:15,21.60
07:58:43,21.63
08:04:11,21.68
08:09:39,21.64
08:15:07,21.56
08:20:35,21.54
08:26:03,21.60
08:31:32,21.68
08:37:00,21.75
08:42:28,21.70
08:47:55,21.64
08:53:23,21.66
08:58:52,21.71
09:04:20,21.80
09:09:48,21.80
09:15:16,21.74
09:20:45,21.61
09:26:12,21.61
09:31:40,21.63
09:37:08,21.71
09:42:36,21.80
09:48:05,21.89
09:53:33,21.84
09:59:01,21.80
10:04:29,21.82
10:09:57,21.93
10:15:25,21.90
10:20:53,21.91
10:26:21,21.80
10:31:48,21.77
10:37:17,21.80
10:42:45,21.93
10:48:13,21.93
10:53:41,21.95
10:59:09,21.85
11:04:37,21.79
11:10:05,21.79
11:15:33,21.89
11:21:02,21.93
11:26:30,21.91
11:31:58,21.88
11:37:26,21.82
11:42:54,21.88
11:48:23,21.88
11:53:51,22.01
11:59:19,21.91
12:04:48,21.94
12:10:15,21.82
12:15:44,22.01
12:21:12,22.04
12:26:40,22.02
12:32:08,22.19
12:37:36,21.95
12:43:04,22.14
12:48:33,21.98
12:55:02,22.13
13:00:30,22.25
13:05:58,22.29
13:11:26,22.23
13:16:54,22.00
13:22:22,22.09
13:27:51,21.91
13:33:19,22.04
13:38:48,22.05
13:44:17,21.77
13:49:45,21.93
13:55:13,21.98
14:00:41,21.94
14:06:09,22.01
14:11:37,22.02
14:17:05,22.00
14:22:33,21.96
14:28:01,21.94
14:33:29,21.94
14:38:57,21.91
14:44:25,21.95
14:49:53,21.99
14:55:22,21.95
15:00:50,21.94
15:06:18,21.90
15:11:46,21.96
15:17:14,22.04
15:22:42,22.05
15:28:10,21.98
15:33:38,21.91
15:39:06,21.86
15:44:35,21.89
15:50:04,21.94
15:55:32,22.07
16:01:00,22.15
16:06:28,22.05
16:11:56,21.99
16:17:24,22.00
16:22:52,22.06
16:28:20,22.13
16:33:48,22.13
16:39:17,22.11
16:44:45,22.06
16:50:13,22.06
16:55:42,22.04
17:01:10,22.02
17:06:39,21.71
17:12:07,21.82
17:17:36,21.91
17:23:04,21.70
17:28:32,21.90
17:34:01,21.94
17:39:29,21.85
17:44:57,21.95
17:50:25,22.02
17:55:54,22.00
18:01:22,22.01
18:06:50,22.00
18:12:18,22.01
18:17:46,21.98
18:23:14,21.95
18:28:42,21.91
18:34:11,21.89
18:39:39,21.90
18:45:07,21.63
18:50:36,21.81
18:56:04,21.90
19:01:32,21.61
19:07:00,21.76
19:12:28,21.80
19:17:56,21.52
19:23:24,21.77
19:28:52,21.86
19:34:20,21.70
19:39:49,21.60
19:45:17,21.75
19:50:46,21.59
19:56:14,21.52
20:01:42,21.68
20:07:10,21.75
20:12:39,21.69
20:18:07,21.63
20:23:35,21.61
20:29:03,21.66
20:34:31,21.71
20:39:59,21.74
20:45:27,21.69
20:50:55,21.64
20:56:23,21.57
21:01:50,21.60
21:07:18,21.70
21:12:46,21.69
21:18:14,21.66
21:23:43,21.60
21:29:10,21.59
21:34:39,21.57
21:40:07,21.68
21:45:35,21.71
21:51:03,21.65
21:56:31,21.60
22:01:59,21.55
22:07:27,21.54
22:12:55,21.61
22:18:23,21.65
22:23:51,21.66
22:29:19,21.59
22:34:47,21.55
22:40:15,21.55
22:45:43,21.59
22:51:11,21.63
22:56:39,21.63
23:02:07,21.60
23:07:36,21.55
23:13:04,21.56
23:18:35,21.61
23:24:03,21.70
23:29:31,21.73
23:34:59,21.66
23:40:27,21.61
23:45:54,21.55
23:51:22,21.60
23:56:50,21.69