00:03:01,4.79
00:08:28,4.81
00:13:56,4.79
00:19:24,4.79
00:24:52,4.84
00:30:20,4.81
00:35:48,4.71
00:41:16,4.74
00:46:45,4.71
00:52:13,4.70
00:57:40,4.72
01:03:08,4.74
01:08:36,4.74
01:14:04,4.72
01:19:32,4.67
01:25:00,4.65
01:30:28,4.64
01:35:57,4.65
01:41:25,4.64
01:46:53,4.72
01:52:21,4.79
01:57:49,4.88
02:03:17,4.92
02:08:45,5.00
02:14:13,5.01
02:19:41,5.00
02:25:09,5.03
02:30:37,5.04
02:36:05,5.01
02:41:33,4.95
02:47:03,4.95
02:52:31,4.90
02:57:59,4.86
03:03:28,4.85
03:08:56,4.78
03:14:24,4.79
03:19:52,4.74
03:25:20,4.70
03:30:48,4.69
03:36:16,4.69
03:41:44,4.64
03:47:12,4.63
03:52:40,4.60
03:58:08,4.58
04:03:36,4.56
04:09:04,4.59
04:14:32,4.51
04:20:00,4.42
04:25:28,4.42
04:30:56,4.36
04:36:25,4.29
04:41:53,4.30
04:47:21,4.26
04:52:49,4.28
04:58:16,4.19
05:03:45,4.15
05:09:13,4.11
05:14:41,4.04
05:20:09,4.03
05:25:37,4.00
05:31:05,4.01
05:36:33,4.04
05:42:01,4.20
05:47:29,4.31
05:52:57,4.30
05:58:25,4.29
06:03:53,4.31
06:09:21,4.30
06:14:49,4.35
06:20:17,4.36
06:25:45,4.39
06:31:13,4.36
06:36:41,4.31
06:42:10,4.36
06:47:38,4.34
06:53:06,4.30
06:58:34,4.31
07:04:02,4.39
07:09:30,4.40
07:14:58,4.44
07:20:26,4.47
07:25:54,4.51
07:31:22,4.54
07:36:50,4.58
07:42:18,4.55
07:47:46,4.58
07:53:15,4.61
07:58:43,4.61
08:04:11,4.63
08:09:39,4.63
08:15:07,4.75
08:20:35,4.67
08:26:03,4.70
08:31:32,4.67
08:37:00,4.72
08:42:27,4.75
08:47:55,4.71
08:53:23,4.70
08:58:52,4.70
09:04:20,4.65
09:09:48,4.61
09:15:16,4.61
09:20:45,4.56
09:26:12,4.61
09:31:40,4.58
09:37:08,4.64
09:42:36,4.65
09:48:04,4.65
09:53:32,4.63
09:59:01,4.61
10:04:29,4.60
10:09:57,4.63
10:15:25,4.70
10:20:53,4.69
10:26:21,4.66
10:31:48,4.69
10:37:17,4.76
10:42:45,4.89
10:48:13,4.92
10:53:41,4.90
10:59:09,4.95
11:04:37,5.01
11:10:05,5.06
11:15:33,5.06
11:21:02,5.09
11:26:30,5.13
11:31:58,5.13
11:37:26,5.15
11:42:54,5.44
11:48:22,5.56
11:53:51,5.71
11:59:19,5.53
12:04:48,5.46
12:10:15,5.64
12:15:44,5.74
12:21:12,5.74
12:26:40,5.86
12:32:08,5.80
12:37:36,5.81
12:43:04,5.81
12:48:33,5.81
12:55:02,5.81
13:00:30,5.79
13:05:58,5.85
13:11:26,5.86
13:16:54,5.81
13:22:22,5.81
13:27:51,5.81
13:33:19,5.76
13:38:48,5.65
13:44:17,5.46
13:49:45,5.31
13:55:13,5.28
14:00:41,5.15
14:06:09,5.11
14:11:37,5.05
14:17:05,4.92
14:22:33,4.92
14:28:01,4.95
14:33:29,4.89
14:38:57,4.89
14:44:25,4.81
14:49:53,4.78
14:55:22,4.78
15:00:50,4.80
15:06:18,4.72
15:11:46,4.75
15:17:14,4.66
15:22:42,4.66
15:28:10,4.69
15:33:38,4.65
15:39:06,4.53
15:44:35,4.50
15:50:04,4.50
15:55:32,4.51
16:01:00,4.54
16:06:28,4.54
16:11:56,4.63
16:17:24,4.66
16:22:52,4.70
16:28:20,4.69
16:33:48,4.70
16:39:17,4.74
16:44:45,4.69
16:50:13,4.71
16:55:42,4.69
17:01:10,4.67
17:06:39,4.65
17:12:07,4.63
17:17:36,4.59
17:23:04,4.58
17:28:32,4.55
17:34:00,4.54
17:39:29,4.46
17:44:57,4.41
17:50:25,4.41
17:55:54,4.42
18:01:22,4.44
18:06:50,4.40
18:12:18,4.25
18:17:46,4.01
18:23:14,3.77
18:28:42,3.60
18:34:11,3.40
18:39:39,3.27
18:45:07,3.21
18:50:36,3.19
18:56:04,3.15
19:01:32,3.15
19:07:00,3.27
19:12:28,3.36
19:17:56,3.34
19:23:24,3.46
19:28:52,3.44
19:34:20,3.39
19:39:49,3.40
19:45:17,3.36
19:50:46,3.52
19:56:14,3.63
20:01:42,3.79
20:07:10,3.79
20:12:39,3.84
20:18:07,3.95
20:23:35,3.99
20:29:03,4.11
20:34:31,4.14
20:39:58,4.13
20:45:27,4.15
20:50:55,4.22
20:56:23,4.28
21:01:50,4.22
21:07:18,4.16
21:12:46,4.16
21:18:14,4.25
21:23:42,4.22
21:29:10,4.25
21:34:39,4.28
21:40:07,4.22
21:45:35,4.19
21:51:03,4.26
21:56:31,4.26
22:01:59,4.25
22:07:27,4.22
22:12:55,4.24
22:18:23,4.24
22:23:51,4.21
22:29:19,4.24
22:34:47,4.24
22:40:15,4.22
22:45:43,4.20
22:51:11,4.22
22:56:39,4.26
23:02:07,4.30
23:07:35,4.31
23:13:04,4.28
23:18:35,4.24
23:24:03,4.26
23:29:30,4.28
23:34:59,4.30
23:40:26,4.34
23:45:54,4.34
23:51:22,4.36
23:56:50,4.36