00:04:03,27.23
00:09:30,27.05
00:14:58,27.14
00:20:26,29.79
00:25:54,31.02
00:31:22,29.86
00:36:50,29.65
00:42:17,29.56
00:47:45,29.41
00:53:13,29.29
00:58:41,29.19
01:04:09,29.09
01:09:36,29.06
01:15:04,28.98
01:20:32,28.88
01:25:59,28.77
01:31:27,28.82
01:36:55,28.75
01:42:23,28.66
01:47:51,28.57
01:53:19,28.45
01:58:47,29.19
02:04:14,31.46
02:09:42,29.99
02:15:10,29.40
02:20:38,29.34
02:26:05,29.21
02:31:33,29.19
02:37:01,29.06
02:42:29,28.98
02:47:57,28.96
02:53:24,28.99
02:58:52,29.00
03:04:20,28.90
03:09:48,28.85
03:15:15,28.82
03:20:43,28.76
03:26:11,28.69
03:31:38,28.64
03:37:06,28.57
03:42:34,28.46
03:48:02,28.34
03:53:29,28.24
03:58:57,28.15
04:04:25,28.00
04:09:53,27.95
04:15:20,27.86
04:20:48,27.74
04:26:16,27.63
04:31:44,27.52
04:37:12,27.43
04:42:39,28.98
04:48:07,31.59
04:53:35,30.16
04:59:03,29.80
05:04:31,29.59
05:09:59,34.24
05:15:26,43.42
05:20:54,33.02
05:26:22,29.85
05:31:50,29.63
05:37:17,29.55
05:42:45,29.63
05:48:13,29.20
05:53:41,28.98
05:59:08,28.90
06:04:36,28.81
06:10:04,29.23
06:15:33,35.29
06:21:06,32.39
06:26:39,31.06
06:32:07,34.71
06:37:35,29.71
06:43:03,29.05
06:48:31,28.90
06:53:59,28.86
06:59:27,28.84
07:04:55,28.81
07:10:24,42.74
07:15:52,41.41
07:21:20,31.27
07:26:48,32.70
07:32:17,31.98
07:37:45,29.50
07:43:13,28.64
07:48:41,28.40
07:54:09,28.26
07:59:37,28.19
08:05:05,28.02
08:10:33,27.84
08:16:01,27.82
08:21:29,27.89
08:26:58,27.36
08:32:26,27.00
08:37:54,26.70
08:43:23,26.56
08:48:51,26.38
08:54:19,26.18
08:59:47,25.94
09:05:16,25.71
09:10:44,25.44
09:16:12,25.31
09:21:40,25.21
09:27:08,25.11
09:32:36,25.04
09:38:04,24.96
09:43:31,24.90
09:49:00,25.74
09:54:28,30.65
09:59:56,30.31
10:05:25,29.80
10:10:53,29.65
10:16:20,29.55
10:21:49,29.44
10:28:09,29.32
10:33:38,29.19
10:39:06,29.10
10:44:34,29.06
10:50:02,29.01
10:55:30,28.90
11:00:59,28.94
11:06:27,28.95
11:11:55,28.84
11:17:23,28.77
11:22:51,28.69
11:28:20,28.57
11:33:47,28.51
11:39:16,28.39
11:44:44,28.31
11:50:12,28.24
11:55:39,28.15
12:01:07,28.07
12:06:36,27.99
12:12:04,27.86
12:17:32,27.75
12:23:01,27.60
12:28:29,28.81
12:33:57,31.61
12:39:25,30.21
12:44:53,29.93
12:50:21,29.82
12:55:49,29.68
13:01:17,29.54
13:06:45,29.39
13:12:12,29.23
13:17:41,29.18
13:23:08,29.16
13:28:36,29.11
13:34:05,28.99
13:39:33,29.02
13:45:01,29.01
13:50:29,28.93
13:55:57,28.81
14:01:25,28.76
14:06:53,28.63
14:12:21,28.54
14:17:49,28.43
14:23:17,28.34
14:28:46,28.29
14:34:13,28.23
14:39:42,28.13
14:45:10,27.99
14:50:38,27.91
14:56:06,30.54
15:01:34,32.20
15:07:03,30.09
15:12:31,29.79
15:17:59,30.36
15:23:27,29.49
15:28:55,31.14
15:34:23,31.91
15:39:51,30.00
15:45:19,29.73
15:50:47,29.60
15:56:16,29.43
16:01:44,29.20
16:07:12,40.89
16:12:41,44.36
16:18:09,38.00
16:23:37,45.44
16:29:05,43.90
16:34:33,33.41
16:40:01,29.41
16:45:29,30.80
16:50:58,33.85
16:56:26,31.75
17:01:55,35.89
17:07:23,44.11
17:12:52,32.64
17:18:20,41.79
17:23:48,44.84
17:29:17,32.49
17:34:45,29.21
17:40:13,28.98
17:45:41,28.85
17:51:09,28.73
17:56:37,28.66
18:02:07,28.55
18:07:35,28.48
18:13:04,28.41
18:18:32,28.26
18:24:00,28.13
18:29:28,27.99
18:34:56,27.85
18:40:24,27.76
18:45:52,27.64
18:51:20,27.54
18:56:47,27.39
19:02:15,27.25
19:07:43,27.16
19:13:11,27.05
19:18:39,26.96
19:24:07,28.30
19:29:35,31.49
19:35:03,30.35
19:40:31,29.98
19:45:59,29.82
19:51:28,29.64
19:56:56,29.52
20:02:24,29.36
20:07:52,29.25
20:13:20,32.17
20:18:49,32.90
20:24:17,29.93
20:29:44,29.21
20:35:13,29.10
20:40:41,29.16
20:46:09,29.63
20:51:37,31.63
20:57:05,31.13
21:02:33,29.50
21:08:02,28.09
21:13:30,28.80
21:18:58,31.51
21:24:26,30.09
21:29:54,29.76
21:35:23,29.60
21:40:51,29.48
21:46:19,29.45
21:51:47,29.30
21:57:16,29.20
22:02:44,29.16
22:08:12,29.14
22:13:40,29.09
22:19:08,28.99
22:24:36,29.00
22:30:04,28.98
22:35:32,28.89
22:41:00,28.77
22:46:28,28.66
22:51:56,28.57
22:57:24,28.46
23:02:52,28.41
23:08:20,28.35
23:13:49,29.21
23:19:17,33.02
23:24:45,31.13
23:30:13,29.19
23:35:41,28.86
23:41:09,28.89
23:46:37,28.95
23:52:05,28.89
23:57:32,28.90