00:04:03,18.55 00:09:30,18.61 00:14:58,18.60 00:20:26,18.65 00:25:54,18.60 00:31:22,18.54 00:36:50,18.56 00:42:17,18.60 00:47:45,18.63 00:53:13,18.63 00:58:41,18.64 01:04:09,18.61 01:09:36,18.57 01:15:04,18.55 01:20:32,18.54 01:25:59,18.50 01:31:27,18.52 01:36:55,18.59 01:42:23,18.52 01:47:51,18.52 01:53:19,18.52 01:58:47,18.57 02:04:14,18.51 02:09:42,18.59 02:15:10,18.57 02:20:38,18.56 02:26:05,18.56 02:31:33,18.57 02:37:01,18.54 02:42:29,18.52 02:47:57,18.57 02:53:24,18.60 02:58:52,18.55 03:04:20,18.52 03:09:48,18.54 03:15:15,18.54 03:20:43,18.54 03:26:11,18.59 03:31:38,18.57 03:37:06,18.57 03:42:34,18.56 03:48:02,18.56 03:53:29,18.56 03:58:57,18.57 04:04:25,18.56 04:09:53,18.55 04:15:20,18.56 04:20:48,18.51 04:26:16,18.51 04:31:44,18.51 04:37:12,18.51 04:42:39,18.57 04:48:07,18.63 04:53:35,18.63 04:59:03,18.60 05:04:31,18.61 05:09:59,18.60 05:15:26,18.63 05:20:54,18.63 05:26:22,18.59 05:31:50,18.61 05:37:17,18.60 05:42:45,18.60 05:48:13,18.59 05:53:41,18.60 05:59:08,18.61 06:04:36,18.60 06:10:04,18.64 06:15:33,18.59 06:21:06,18.60 06:26:39,18.59 06:32:07,18.61 06:37:35,18.64 06:43:03,18.64 06:48:31,18.60 06:53:59,18.60 06:59:27,18.57 07:04:55,18.59 07:10:24,18.66 07:15:52,18.61 07:21:20,18.65 07:26:48,18.63 07:32:17,18.56 07:37:45,18.54 07:43:13,18.50 07:48:41,18.56 07:54:09,18.56 07:59:37,18.56 08:05:05,18.54 08:10:33,18.56 08:16:01,18.51 08:21:29,18.57 08:26:58,18.59 08:32:26,18.55 08:37:54,18.55 08:43:23,18.54 08:48:51,18.51 08:54:19,18.50 08:59:47,18.50 09:05:16,18.51 09:10:44,18.55 09:16:12,18.55 09:21:40,18.50 09:27:08,18.52 09:32:36,18.50 09:38:04,18.50 09:43:31,18.51 09:49:00,18.61 09:54:28,18.60 09:59:56,18.57 10:05:25,18.55 10:10:53,18.55 10:16:20,18.57 10:21:49,18.64 10:28:09,18.65 10:33:38,18.65 10:39:06,18.60 10:44:34,18.60 10:50:02,18.60 10:55:30,18.60 11:00:59,18.61 11:06:27,18.63 11:11:55,18.60 11:17:23,18.59 11:22:51,18.56 11:28:20,18.54 11:33:47,18.57 11:39:16,18.59 11:44:44,18.63 11:50:12,18.61 11:55:39,18.63 12:01:07,18.59 12:06:36,18.60 12:12:04,18.59 12:17:32,18.60 12:23:01,18.61 12:28:29,18.64 12:33:57,18.56 12:39:25,18.54 12:44:53,18.60 12:50:21,18.63 12:55:49,18.63 13:01:17,18.66 13:06:45,18.63 13:12:12,18.61 13:17:41,18.61 13:23:08,18.63 13:28:36,18.61 13:34:05,18.60 13:39:33,18.61 13:45:01,18.60 13:50:29,18.56 13:55:57,18.57 14:01:25,18.54 14:06:53,18.54 14:12:21,18.57 14:17:49,18.61 14:23:17,18.63 14:28:46,18.63 14:34:13,18.60 14:39:42,18.57 14:45:10,18.61 14:50:38,18.65 14:56:06,18.68 15:01:34,18.57 15:07:03,18.60 15:12:31,18.57 15:17:59,18.61 15:23:27,18.65 15:28:55,18.69 15:34:23,18.69 15:39:51,18.69 15:45:19,18.65 15:50:47,18.60 15:56:16,18.60 16:01:44,18.59 16:07:12,18.74 16:12:41,18.74 16:18:09,18.71 16:23:37,18.70 16:29:05,18.66 16:34:33,18.66 16:40:01,18.69 16:45:29,18.74 16:50:58,18.75 16:56:26,18.73 17:01:55,18.73 17:07:23,18.69 17:12:52,18.70 17:18:20,18.76 17:23:48,18.80 17:29:17,18.79 17:34:45,18.76 17:40:13,18.74 17:45:41,18.69 17:51:09,18.66 17:56:37,18.73 18:02:07,18.68 18:07:35,18.66 18:13:04,18.68 18:18:32,18.65 18:24:00,18.61 18:29:28,18.59 18:34:56,18.64 18:40:24,18.69 18:45:52,18.70 18:51:20,18.69 18:56:47,18.66 19:02:15,18.61 19:07:43,18.63 19:13:11,18.64 19:18:39,18.66 19:24:07,18.70 19:29:35,18.66 19:35:03,18.64 19:40:31,18.63 19:45:59,18.65 19:51:28,18.68 19:56:56,18.73 20:02:24,18.74 20:07:52,18.75 20:13:20,18.73 20:18:48,18.68 20:24:17,18.65 20:29:44,18.64 20:35:13,18.69 20:40:41,18.74 20:46:09,18.75 20:51:37,18.70 20:57:05,18.68 21:02:33,18.69 21:08:02,18.71 21:13:30,18.76 21:18:58,18.66 21:24:26,18.63 21:29:54,18.59 21:35:23,18.54 21:40:51,18.59 21:46:19,18.73 21:51:47,18.69 21:57:16,18.69 22:02:44,18.68 22:08:12,18.66 22:13:40,18.69 22:19:08,18.66 22:24:36,18.69 22:30:04,18.70 22:35:32,18.66 22:41:00,18.64 22:46:28,18.63 22:51:56,18.61 22:57:24,18.61 23:02:52,18.66 23:08:20,18.68 23:13:49,18.71 23:19:17,18.65 23:24:45,18.61 23:30:13,18.63 23:35:41,18.64 23:41:09,18.68 23:46:37,18.69 23:52:05,18.65 23:57:32,18.61