00:04:02,2.67
00:09:30,2.73
00:14:58,2.66
00:20:26,2.58
00:25:54,2.51
00:31:22,2.52
00:36:50,2.39
00:42:17,2.31
00:47:45,2.15
00:53:13,1.93
00:58:41,1.81
01:04:09,1.68
01:09:36,1.94
01:15:04,2.05
01:20:32,2.11
01:25:59,2.15
01:31:27,2.30
01:36:55,2.29
01:42:23,2.33
01:47:51,2.23
01:53:19,2.30
01:58:47,2.40
02:04:14,2.31
02:09:42,2.38
02:15:10,2.33
02:20:38,2.42
02:26:05,2.51
02:31:33,2.60
02:37:01,2.52
02:42:29,2.54
02:47:57,2.58
02:53:24,2.52
02:58:52,2.56
03:04:20,2.71
03:09:48,2.81
03:15:15,3.00
03:20:43,2.89
03:26:11,2.88
03:31:38,2.83
03:37:06,2.81
03:42:34,2.85
03:48:02,2.80
03:53:29,2.86
03:58:57,2.80
04:04:25,2.81
04:09:53,2.81
04:15:20,2.74
04:20:48,2.71
04:26:16,2.64
04:31:44,2.69
04:37:11,2.61
04:42:39,2.59
04:48:07,2.58
04:53:35,2.56
04:59:03,2.55
05:04:31,2.61
05:09:59,2.61
05:15:26,2.67
05:20:54,2.56
05:26:22,2.58
05:31:50,2.60
05:37:17,2.64
05:42:45,2.54
05:48:13,2.59
05:53:41,2.60
05:59:08,2.50
06:04:36,2.55
06:10:04,2.67
06:15:33,2.60
06:21:06,2.61
06:26:39,2.65
06:32:07,2.69
06:37:35,2.74
06:43:03,2.67
06:48:31,2.71
06:53:59,2.77
06:59:27,2.86
07:04:55,2.81
07:10:24,2.60
07:15:52,2.59
07:21:20,2.48
07:26:48,2.50
07:32:16,2.41
07:37:45,2.42
07:43:13,2.46
07:48:41,2.46
07:54:09,2.45
07:59:37,2.49
08:05:05,2.50
08:10:33,2.56
08:16:01,2.44
08:21:29,2.42
08:26:58,2.41
08:32:26,2.54
08:37:54,2.67
08:43:23,2.71
08:48:51,2.75
08:54:19,2.73
08:59:47,2.69
09:05:15,2.73
09:10:44,2.89
09:16:12,3.01
09:21:40,2.94
09:27:08,2.96
09:32:36,3.09
09:38:03,3.05
09:43:31,3.15
09:49:00,3.24
09:54:28,3.29
09:59:56,3.26
10:05:25,3.23
10:10:52,3.15
10:16:20,3.20
10:21:49,3.35
10:28:09,3.46
10:33:37,3.51
10:39:06,3.70
10:44:34,3.91
10:50:02,4.05
10:55:30,4.20
11:00:59,4.28
11:06:27,4.49
11:11:55,4.51
11:17:23,4.47
11:22:51,4.54
11:28:19,4.67
11:33:47,4.65
11:39:16,4.72
11:44:44,4.78
11:50:12,4.72
11:55:39,4.94
12:01:07,5.03
12:06:35,4.94
12:12:04,4.96
12:17:32,5.11
12:23:01,5.11
12:28:29,5.22
12:33:57,5.21
12:39:25,5.11
12:44:53,5.13
12:50:21,5.08
12:55:49,5.08
13:01:17,5.14
13:06:45,5.08
13:12:12,5.11
13:17:41,5.16
13:23:08,5.22
13:28:36,5.34
13:34:05,5.46
13:39:33,5.53
13:45:01,5.49
13:50:29,5.59
13:55:57,5.55
14:01:25,5.53
14:06:53,5.56
14:12:21,5.65
14:17:49,5.63
14:23:17,5.58
14:28:45,5.63
14:34:13,5.59
14:39:42,5.61
14:45:10,5.64
14:50:38,5.69
14:56:06,5.66
15:01:34,5.70
15:07:03,5.64
15:12:31,5.56
15:17:59,5.55
15:23:27,5.50
15:28:55,5.50
15:34:23,5.39
15:39:51,5.29
15:45:19,5.29
15:50:47,5.22
15:56:16,5.21
16:01:44,5.17
16:07:12,5.11
16:12:40,5.10
16:18:09,5.09
16:23:37,5.01
16:29:05,5.00
16:34:33,4.92
16:40:01,4.92
16:45:29,4.86
16:50:58,4.86
16:56:26,4.81
17:01:55,4.74
17:07:23,4.69
17:12:52,4.59
17:18:20,4.60
17:23:48,4.54
17:29:17,4.56
17:34:45,4.53
17:40:13,4.55
17:45:41,4.54
17:51:09,4.50
17:56:37,4.47
18:02:07,4.45
18:07:35,4.45
18:13:04,4.38
18:18:32,4.39
18:24:00,4.36
18:29:28,4.38
18:34:56,4.36
18:40:24,4.38
18:45:52,4.38
18:51:20,4.39
18:56:47,4.38
19:02:15,4.42
19:07:43,4.45
19:13:11,4.50
19:18:39,4.50
19:24:07,4.50
19:29:35,4.56
19:35:03,4.64
19:40:31,4.64
19:45:59,4.63
19:51:28,4.55
19:56:56,4.61
20:02:24,4.60
20:07:52,4.56
20:13:20,4.56
20:18:48,4.55
20:24:17,4.53
20:29:44,4.51
20:35:13,4.54
20:40:41,4.55
20:46:09,4.56
20:51:37,4.60
20:57:05,4.65
21:02:33,4.71
21:08:02,4.80
21:13:30,4.83
21:18:58,4.88
21:24:26,4.85
21:29:54,4.79
21:35:23,4.70
21:40:51,4.67
21:46:19,4.63
21:51:47,4.56
21:57:16,4.54
22:02:44,4.51
22:08:12,4.45
22:13:40,4.44
22:19:08,4.46
22:24:36,4.45
22:30:04,4.44
22:35:32,4.45
22:41:00,4.46
22:46:28,4.49
22:51:56,4.56
22:57:24,4.61
23:02:52,4.64
23:08:20,4.64
23:13:49,4.67
23:19:17,4.69
23:24:45,4.67
23:30:13,4.74
23:35:41,4.71
23:41:09,4.71
23:46:37,4.74
23:52:05,4.74
23:57:32,4.70