00:03:18,22.85
00:08:47,25.16
00:14:15,30.90
00:19:44,30.79
00:25:12,30.61
00:30:40,30.44
00:36:08,30.36
00:41:36,30.14
00:47:04,30.06
00:52:32,30.73
00:58:01,30.15
01:03:29,28.88
01:08:57,28.46
01:14:26,28.29
01:19:53,28.14
01:25:21,28.06
01:30:49,27.96
01:36:17,27.88
01:41:46,27.81
01:47:14,27.73
01:52:42,27.68
01:58:10,27.57
02:03:38,27.61
02:09:05,27.60
02:14:33,27.66
02:20:02,27.76
02:25:30,28.34
02:30:58,27.69
02:36:27,26.93
02:41:55,26.55
02:47:23,26.35
02:52:51,26.20
02:58:19,26.10
03:03:47,25.99
03:09:15,25.89
03:14:43,25.74
03:20:12,25.56
03:25:40,25.38
03:31:08,25.32
03:36:37,25.59
03:42:05,29.85
03:47:33,31.16
03:53:01,30.54
03:58:29,30.51
04:03:57,30.41
04:09:25,30.24
04:14:54,29.91
04:20:22,29.61
04:25:49,29.45
04:31:18,29.27
04:36:46,29.13
04:42:14,29.13
04:47:42,29.06
04:53:10,28.85
04:58:38,28.75
05:04:06,28.90
05:09:35,31.19
05:15:03,42.31
05:20:32,40.17
05:26:00,30.56
05:31:28,29.15
05:36:56,28.93
05:42:24,28.81
05:47:52,28.66
05:53:20,28.64
05:58:48,28.65
06:04:16,37.24
06:09:45,43.00
06:15:13,37.59
06:20:41,29.50
06:26:09,27.46
06:31:37,26.95
06:37:06,26.63
06:42:34,26.38
06:48:02,26.20
06:53:30,26.05
06:58:58,25.94
07:04:26,25.85
07:09:55,27.19
07:15:23,31.29
07:20:51,30.40
07:26:19,30.16
07:31:48,29.95
07:37:16,29.48
07:42:44,29.54
07:48:12,38.51
07:53:40,42.58
07:59:09,31.74
08:04:37,29.65
08:10:05,29.25
08:15:33,28.71
08:21:01,28.68
08:26:29,28.56
08:31:57,28.54
08:37:25,28.49
08:42:54,28.50
08:48:22,28.46
08:53:50,28.40
08:59:18,28.38
09:04:46,28.20
09:10:13,28.07
09:15:42,27.94
09:21:10,27.80
09:26:38,27.71
09:32:06,27.57
09:37:35,27.45
09:43:03,27.34
09:48:31,27.18
09:55:00,27.06
10:00:28,26.91
10:05:56,26.86
10:11:24,26.81
10:16:52,27.41
10:22:21,31.00
10:27:49,30.34
10:33:17,29.86
10:38:45,29.81
10:44:13,29.69
10:49:41,29.45
10:55:09,29.26
11:00:37,29.10
11:06:05,28.96
11:11:33,28.82
11:17:01,28.77
11:22:29,28.89
11:27:57,28.73
11:33:25,28.68
11:38:53,28.66
11:44:21,28.56
11:49:49,28.49
11:55:17,28.43
12:00:45,28.36
12:06:14,28.26
12:11:42,28.18
12:17:10,28.04
12:22:38,27.94
12:28:07,27.80
12:33:35,27.75
12:39:04,27.59
12:44:31,27.44
12:50:00,27.29
12:55:28,27.16
13:00:56,27.05
13:06:24,26.95
13:11:52,26.88
13:17:20,26.79
13:22:48,26.70
13:28:16,26.61
13:33:44,26.48
13:39:12,26.41
13:44:40,26.38
13:50:09,26.35
13:55:37,26.26
14:01:06,26.16
14:06:34,26.05
14:12:03,25.94
14:17:31,25.94
14:23:00,28.02
14:28:28,31.46
14:33:56,30.24
14:39:24,30.00
14:44:53,29.88
14:50:21,29.64
14:55:49,29.44
15:01:17,29.30
15:06:45,29.18
15:12:14,29.09
15:17:42,29.00
15:23:10,28.96
15:28:38,28.90
15:34:06,28.85
15:39:34,28.82
15:45:02,28.73
15:50:30,28.66
15:55:58,28.51
16:01:27,29.90
16:06:55,36.05
16:12:23,35.69
16:17:51,29.90
16:23:19,29.73
16:28:48,29.16
16:34:16,32.90
16:39:44,43.52
16:45:12,37.58
16:50:40,32.29
16:56:08,29.91
17:01:38,30.41
17:07:06,32.19
17:12:35,36.49
17:18:03,43.65
17:23:31,31.91
17:28:59,29.51
17:34:27,29.16
17:39:55,29.04
17:45:23,33.96
17:50:52,43.94
17:56:20,37.35
18:01:49,40.09
18:07:17,45.92
18:12:45,45.14
18:18:13,37.89
18:23:42,30.21
18:29:10,29.61
18:34:39,29.36
18:40:07,29.21
18:45:35,29.11
18:51:03,29.04
18:56:31,28.98
19:02:00,28.93
19:07:28,28.82
19:12:56,28.76
19:18:25,28.76
19:23:52,28.70
19:29:21,28.64
19:34:48,28.51
19:40:17,28.43
19:45:46,30.14
19:51:14,31.52
19:56:42,29.84
20:02:11,29.70
20:07:39,29.61
20:13:07,29.66
20:18:37,29.73
20:24:05,47.10
20:29:34,46.98
20:35:03,46.49
20:40:31,44.44
20:46:00,45.30
20:51:29,39.69
20:56:58,35.84
21:02:26,38.77
21:07:54,31.24
21:13:23,29.71
21:18:51,29.45
21:24:19,29.18
21:29:48,29.04
21:35:16,29.01
21:40:44,29.25
21:46:12,28.85
21:51:40,28.63
21:57:08,28.52
22:02:37,28.44
22:08:05,28.52
22:13:33,31.35
22:19:03,32.60
22:24:32,36.95
22:30:00,40.58
22:35:33,32.06
22:41:02,31.10
22:46:29,38.35
22:53:01,31.49
22:58:29,29.10
23:03:57,28.80
23:09:24,28.69
23:14:52,28.56
23:20:20,28.46
23:25:48,28.41
23:31:16,28.19
23:36:44,27.93
23:42:11,27.77
23:47:39,27.69
23:53:07,27.52
23:58:35,27.34