00:03:18,20.65
00:08:47,20.68
00:14:15,20.63
00:19:44,20.64
00:25:12,20.64
00:30:40,20.63
00:36:08,20.63
00:41:36,20.59
00:47:04,20.56
00:52:32,20.57
00:58:01,20.59
01:03:29,20.57
01:08:57,20.60
01:14:26,20.56
01:19:53,20.54
01:25:21,20.50
01:30:49,20.50
01:36:17,20.51
01:41:46,20.51
01:47:14,20.51
01:52:42,20.50
01:58:10,20.48
02:03:38,20.44
02:09:05,20.44
02:14:33,20.44
02:20:02,20.45
02:25:30,20.44
02:30:58,20.44
02:36:27,20.41
02:41:55,20.43
02:47:23,20.43
02:52:51,20.44
02:58:19,20.43
03:03:47,20.39
03:09:15,20.38
03:14:43,20.35
03:20:12,20.32
03:25:40,20.36
03:31:08,20.38
03:36:37,20.32
03:42:05,20.31
03:47:33,20.31
03:53:01,20.27
03:58:29,20.30
04:03:57,20.31
04:09:25,20.29
04:14:54,20.25
04:20:22,20.25
04:25:49,20.25
04:31:18,20.24
04:36:46,20.25
04:42:14,20.24
04:47:42,20.19
04:53:10,20.19
04:58:38,20.16
05:04:06,20.13
05:09:35,20.09
05:15:03,20.14
05:20:32,20.14
05:26:00,20.13
05:31:28,20.13
05:36:56,20.13
05:42:24,20.13
05:47:52,20.14
05:53:20,20.14
05:58:48,20.13
06:04:16,20.13
06:09:45,20.09
06:15:13,20.11
06:20:41,20.13
06:26:09,20.13
06:31:37,20.13
06:37:06,20.13
06:42:34,20.13
06:48:02,20.13
06:53:30,20.14
06:58:58,20.14
07:04:26,20.16
07:09:55,20.14
07:15:23,20.13
07:20:51,20.13
07:26:19,20.11
07:31:48,20.09
07:37:16,20.10
07:42:44,20.13
07:48:12,20.13
07:53:40,20.13
07:59:09,20.14
08:04:37,20.13
08:10:05,20.13
08:15:33,20.13
08:21:01,20.13
08:26:29,20.09
08:31:57,20.06
08:37:25,20.07
08:42:54,20.10
08:48:22,20.13
08:53:50,20.13
08:59:18,20.13
09:04:46,20.13
09:10:13,20.11
09:15:42,20.09
09:21:10,20.11
09:26:38,20.16
09:32:06,20.16
09:37:35,20.16
09:43:03,20.16
09:48:31,20.19
09:55:00,20.19
10:00:28,20.21
10:05:56,20.25
10:11:24,20.25
10:16:52,20.25
10:22:21,20.25
10:27:49,20.26
10:33:17,20.30
10:38:45,20.35
10:44:13,20.38
10:49:41,20.38
10:55:09,20.36
11:00:37,20.32
11:06:05,20.34
11:11:33,20.38
11:17:01,20.39
11:22:29,20.38
11:27:57,20.38
11:33:25,20.38
11:38:53,20.43
11:44:21,20.44
11:49:49,20.46
11:55:17,20.46
12:00:45,20.45
12:06:14,20.46
12:11:42,20.46
12:17:10,20.50
12:22:38,20.48
12:28:07,20.50
12:33:35,20.54
12:39:04,20.54
12:44:31,20.50
12:50:00,20.56
12:55:28,20.57
13:00:56,20.59
13:06:24,20.60
13:11:52,20.56
13:17:20,20.61
13:22:48,20.61
13:28:16,20.70
13:33:44,20.70
13:39:12,20.70
13:44:40,20.71
13:50:09,20.73
13:55:37,20.77
14:01:06,20.76
14:06:34,20.85
14:12:03,20.81
14:17:31,20.86
14:22:59,20.86
14:28:28,20.86
14:33:56,20.93
14:39:24,20.89
14:44:53,20.98
14:50:21,20.93
14:55:49,21.02
15:01:17,20.90
15:06:45,20.99
15:12:14,20.93
15:17:42,21.00
15:23:10,21.00
15:28:38,21.04
15:34:06,21.04
15:39:34,21.02
15:45:02,21.02
15:50:30,21.02
15:55:58,21.06
16:01:26,21.01
16:06:55,21.06
16:12:23,21.02
16:17:51,21.06
16:23:19,21.01
16:28:47,21.04
16:34:16,21.00
16:39:44,21.00
16:45:12,20.98
16:50:40,20.95
16:56:08,21.04
17:01:37,21.05
17:07:06,21.07
17:12:35,21.05
17:18:03,21.06
17:23:31,21.06
17:28:59,21.10
17:34:27,21.06
17:39:55,21.06
17:45:23,21.05
17:50:52,20.99
17:56:20,21.02
18:01:49,21.06
18:07:17,21.04
18:12:45,21.05
18:18:13,21.06
18:23:42,21.01
18:29:10,21.05
18:34:39,21.01
18:40:07,21.04
18:45:35,20.98
18:51:03,21.04
18:56:31,20.99
19:02:00,21.01
19:07:28,21.02
19:12:56,21.02
19:18:24,21.01
19:23:52,20.99
19:29:21,20.98
19:34:48,20.96
19:40:17,21.01
19:45:46,20.99
19:51:14,20.98
19:56:42,20.98
20:02:11,20.95
20:07:39,20.93
20:13:07,20.94
20:18:37,20.96
20:24:05,20.98
20:29:34,20.94
20:35:03,20.96
20:40:31,20.98
20:46:00,20.89
20:51:29,20.96
20:56:58,20.89
21:02:26,20.90
21:07:54,20.89
21:13:23,20.88
21:18:51,20.90
21:24:19,20.91
21:29:48,20.96
21:35:16,20.90
21:40:44,20.89
21:46:12,20.81
21:51:40,20.85
21:57:08,20.88
22:02:37,20.90
22:08:05,20.95
22:13:33,20.88
22:19:03,20.93
22:24:32,20.82
22:30:00,20.91
22:35:33,20.81
22:41:02,20.84
22:46:29,20.82
22:53:01,20.89
22:58:29,20.93
23:03:57,20.84
23:09:24,20.95
23:14:52,20.81
23:20:20,20.90
23:25:48,20.82
23:31:16,20.82
23:36:44,20.88
23:42:11,20.71
23:47:39,20.77
23:53:07,20.73
23:58:35,20.71