00:01:59,15.81
00:07:27,15.81
00:12:55,15.81
00:18:23,15.81
00:23:51,15.81
00:29:20,15.81
00:34:48,15.81
00:40:16,15.81
00:45:44,15.79
00:51:13,15.78
00:56:41,15.79
01:02:09,15.75
01:07:37,15.75
01:13:05,15.75
01:18:33,15.75
01:24:01,15.75
01:29:29,15.75
01:34:56,15.75
01:40:25,15.75
01:45:53,15.74
01:51:21,15.74
01:56:50,15.75
02:02:18,15.75
02:07:46,15.71
02:13:15,15.70
02:18:43,15.69
02:24:12,15.69
02:29:40,15.69
02:35:08,15.69
02:40:36,15.69
02:46:04,15.69
02:51:32,15.65
02:57:01,15.63
03:02:29,15.63
03:07:57,15.64
03:13:25,15.63
03:18:53,15.63
03:24:21,15.63
03:29:49,15.63
03:35:18,15.63
03:40:46,15.63
03:46:14,15.63
03:51:42,15.63
03:57:10,15.63
04:02:38,15.63
04:08:07,15.63
04:13:35,15.63
04:19:03,15.63
04:24:31,15.63
04:29:59,15.63
04:35:28,15.63
04:40:56,15.61
04:46:24,15.61
04:51:52,15.57
04:57:20,15.56
05:02:49,15.56
05:08:17,15.56
05:13:45,15.56
05:19:13,15.56
05:24:41,15.60
05:30:10,15.63
05:35:38,15.64
05:42:10,15.68
05:47:38,15.64
05:53:06,15.63
05:58:35,15.61
06:04:03,15.59
06:09:31,15.56
06:14:59,15.56
06:20:27,15.59
06:25:56,15.63
06:31:24,15.63
06:36:52,15.63
06:42:20,15.61
06:47:48,15.57
06:53:16,15.56
06:58:44,15.56
07:04:12,15.56
07:09:40,15.56
07:15:08,15.56
07:20:36,15.50
07:26:04,15.53
07:31:33,15.51
07:37:01,15.51
07:42:29,15.50
07:47:57,15.50
07:53:25,15.50
07:58:53,15.49
08:04:22,15.46
08:09:50,15.44
08:15:18,15.47
08:20:46,15.46
08:26:15,15.44
08:31:43,15.44
08:37:11,15.44
08:42:39,15.45
08:48:07,15.44
08:53:35,15.44
08:59:03,15.44
09:04:31,15.44
09:09:59,15.44
09:15:27,15.44
09:20:56,15.44
09:26:23,15.41
09:31:52,15.43
09:37:20,15.40
09:42:48,15.39
09:48:16,15.38
09:53:45,15.40
09:59:13,15.39
10:04:41,15.38
10:10:08,15.38
10:15:36,15.38
10:21:04,15.38
10:26:33,15.36
10:32:01,15.36
10:37:30,15.34
10:42:58,15.35
10:48:26,15.31
10:53:54,15.31
10:59:22,15.31
11:04:50,15.31
11:10:18,15.31
11:15:46,15.31
11:21:14,15.31
11:26:42,15.30
11:32:11,15.31
11:37:39,15.31
11:43:07,15.31
11:48:35,15.30
11:54:03,15.31
11:59:31,15.28
12:04:59,15.26
12:10:27,15.25
12:15:55,15.25
12:21:23,15.25
12:26:51,15.25
12:32:19,15.25
12:37:48,15.25
12:43:16,15.26
12:48:44,15.26
12:54:12,15.26
12:59:40,15.31
13:05:09,15.30
13:10:37,15.25
13:16:05,15.25
13:21:33,15.25
13:27:02,15.26
13:32:31,15.30
13:37:59,15.28
13:43:27,15.25
13:48:55,15.25
13:54:23,15.25
13:59:51,15.25
14:05:19,15.25
14:10:47,15.25
14:16:15,15.26
14:21:44,15.25
14:27:12,15.25
14:32:40,15.25
14:38:08,15.25
14:43:36,15.25
14:49:04,15.28
14:54:33,15.31
15:00:01,15.32
15:05:29,15.38
15:10:57,15.38
15:16:25,15.40
15:21:54,15.43
15:27:22,15.44
15:32:50,15.44
15:38:18,15.44
15:43:47,15.45
15:49:15,15.41
15:54:44,15.41
16:00:12,15.40
16:05:40,15.39
16:11:08,15.38
16:16:36,15.38
16:22:05,15.38
16:28:23,15.34
16:33:54,15.38
16:39:23,15.38
16:44:51,15.39
16:50:21,15.38
16:55:52,15.36
17:01:23,15.35
17:07:07,15.34
17:12:35,15.32
17:18:03,15.36
17:23:32,15.39
17:29:00,15.44
17:34:28,15.46
17:39:55,15.50
17:45:23,15.50
17:50:51,15.50
17:56:19,15.50
18:01:47,15.47
18:07:15,15.44
18:12:42,15.44
18:18:10,15.44
18:23:38,15.44
18:29:06,15.44
18:34:34,15.44
18:40:02,15.40
18:45:30,15.39
18:50:58,15.40
18:56:25,15.43
19:01:53,15.44
19:07:21,15.50
19:12:48,15.50
19:18:16,15.50
19:23:44,15.50
19:29:12,15.47
19:34:40,15.50
19:40:08,15.50
19:45:36,15.50
20:02:33,15.40
20:08:03,15.40
20:13:31,15.43
20:18:59,15.41
20:24:28,15.38
20:29:56,15.38
20:35:24,15.36
20:40:52,15.38
20:46:21,15.36
20:51:49,15.34
20:57:17,15.34
21:02:45,15.31
21:08:13,15.31
21:13:42,15.30
21:19:10,15.30
21:24:39,15.29
21:30:07,15.28
21:35:35,15.25
21:41:03,15.25
21:46:32,15.24
21:52:00,15.24
21:57:28,15.25
22:02:56,15.25
22:08:24,15.28
22:13:52,15.30
22:19:21,15.32
22:24:50,15.31
22:30:18,15.31
22:35:47,15.32
22:41:15,15.32
22:46:43,15.31
22:52:12,15.28
22:57:40,15.25
23:03:08,15.25
23:08:36,15.25
23:14:04,15.25
23:19:32,15.22
23:25:01,15.20
23:30:29,15.19
23:35:57,15.19
23:41:24,15.16
23:46:52,15.14
23:52:20,15.13
23:57:48,15.16