00:01:50,19.98
00:07:18,19.95
00:12:46,20.01
00:18:14,20.02
00:23:43,20.02
00:29:11,19.99
00:34:39,19.95
00:40:07,19.90
00:45:36,19.86
00:51:04,19.90
00:56:32,19.95
01:02:01,19.96
01:07:29,19.94
01:12:57,19.86
01:18:25,19.89
01:23:59,19.85
01:29:34,19.88
01:35:02,19.95
01:40:30,19.94
01:45:58,19.91
01:51:26,19.88
01:56:55,19.84
02:02:22,19.80
02:07:50,19.88
02:13:19,19.90
02:18:47,19.94
02:24:15,19.91
02:29:44,19.91
02:35:12,19.90
02:40:40,19.88
02:46:08,19.90
02:51:35,19.86
02:57:04,19.93
03:02:32,19.89
03:08:00,19.81
03:13:29,19.84
03:18:57,19.80
03:24:25,19.84
03:29:53,19.85
03:35:22,19.85
03:40:50,19.77
03:46:18,19.80
03:51:46,19.81
03:57:14,19.79
04:02:42,19.80
04:08:10,19.81
04:13:38,19.80
04:19:06,19.82
04:24:35,19.77
04:30:03,19.69
04:35:31,19.74
04:40:58,19.74
04:46:26,19.77
04:51:54,19.75
04:57:23,19.76
05:02:50,19.71
05:08:19,19.71
05:13:47,19.69
05:19:16,19.73
05:24:44,19.77
05:30:12,19.77
05:35:41,19.82
05:41:09,19.74
05:46:38,19.74
05:52:06,19.70
05:57:34,19.71
06:03:02,19.75
06:08:30,19.81
06:13:58,19.76
06:19:26,19.70
06:24:54,19.70
06:30:23,19.66
06:35:51,19.68
06:41:19,19.69
06:46:47,19.70
06:52:15,19.73
06:57:43,19.63
07:03:11,19.64
07:08:39,19.57
07:14:07,19.59
07:19:35,19.65
07:25:04,19.64
07:30:31,19.63
07:36:00,19.59
07:41:28,19.56
07:46:56,19.64
07:52:24,19.61
07:57:53,19.66
08:03:21,19.69
08:08:49,19.66
08:14:17,19.61
08:19:45,19.59
08:25:13,19.54
08:30:41,19.54
08:36:09,19.59
08:41:37,19.63
08:47:05,19.57
08:52:34,19.54
08:58:02,19.52
09:03:30,19.54
09:08:58,19.59
09:14:26,19.61
09:19:54,19.60
09:25:22,19.59
09:30:51,19.55
09:36:19,19.48
09:41:48,19.46
09:47:16,19.50
09:52:44,19.59
09:58:13,19.61
10:03:41,19.59
10:09:09,19.56
10:14:37,19.51
10:20:05,19.49
10:25:33,19.56
10:31:01,19.56
10:36:29,19.59
10:41:57,19.56
10:47:26,19.49
10:52:54,19.49
10:58:22,19.44
11:03:50,19.45
11:09:18,19.54
11:14:47,19.55
11:20:15,19.54
11:25:43,19.50
11:31:11,19.48
11:36:39,19.46
11:42:07,19.46
11:47:36,19.57
11:53:03,19.54
11:58:31,19.49
12:04:00,19.44
12:09:28,19.41
12:14:57,19.46
12:20:25,19.44
12:25:54,18.94
12:31:22,18.51
12:36:51,18.79
12:42:19,18.80
12:47:48,18.82
12:53:16,18.84
12:58:45,18.89
13:04:14,18.90
13:09:42,18.93
13:15:10,18.94
13:20:39,18.60
13:26:07,17.68
13:31:36,17.56
13:37:04,17.35
13:42:33,17.09
13:48:02,16.69
13:53:30,16.48
13:58:59,16.41
14:04:27,16.25
14:09:56,16.10
14:15:24,15.99
14:20:53,16.27
14:26:21,16.20
14:31:49,16.00
14:37:18,15.95
14:43:48,17.11
14:49:16,17.68
14:54:45,17.99
15:00:13,18.15
15:05:41,18.27
15:11:10,18.39
15:16:38,18.43
15:22:07,18.46
15:27:35,18.59
15:33:04,18.55
15:38:32,18.54
15:44:01,18.57
15:49:29,18.56
15:54:58,18.54
16:00:26,18.59
16:05:54,18.68
16:11:23,18.68
16:16:51,18.79
16:22:19,18.77
16:27:47,18.75
16:33:16,18.71
16:38:44,18.74
16:44:12,18.79
16:49:41,18.85
16:55:09,18.76
17:00:37,18.79
17:06:05,18.75
17:11:33,18.75
17:17:01,18.80
17:22:30,18.71
17:27:58,18.82
17:33:27,18.81
17:38:55,18.82
17:44:24,18.74
17:49:52,18.73
17:55:21,18.73
18:00:49,18.79
18:06:17,18.74
18:11:45,18.71
18:17:13,18.69
18:22:41,18.73
18:28:10,18.73
18:33:38,18.74
18:39:06,18.73
18:44:34,18.75
18:50:03,18.75
18:55:31,18.70
19:00:59,18.69
19:06:27,18.73
19:11:55,18.75
19:17:23,18.77
19:22:51,18.77
19:28:20,18.79
19:33:48,18.79
19:39:17,18.77
19:44:45,18.80
19:50:13,18.80
19:55:42,18.84
20:01:10,18.88
20:06:38,18.82
20:12:06,18.79
20:17:34,18.80
20:23:02,18.84
20:28:30,18.84
20:33:58,18.88
20:39:26,18.88
20:44:54,18.86
20:50:22,18.85
20:55:50,18.90
21:01:19,18.91
21:06:48,18.90
21:12:16,18.88
21:17:45,18.85
21:23:14,18.98
21:28:43,18.98
21:34:12,18.86
21:39:40,18.85
21:45:08,18.86
21:50:37,18.88
21:56:06,18.91
22:01:39,18.88
22:07:07,18.91
22:12:35,18.86
22:18:03,18.89
22:23:31,18.89
22:28:59,18.88
22:34:27,18.86
22:39:55,18.81
22:45:24,18.84
22:50:52,18.79
22:56:20,18.84
23:01:48,18.84
23:07:16,18.75
23:12:44,18.76
23:18:13,18.75
23:23:41,18.79
23:29:10,18.80
23:34:38,18.82
23:40:06,18.79
23:45:35,18.79
23:51:03,18.76
23:56:31,18.74