00:01:50,2.74 00:07:18,2.80 00:12:46,2.83 00:18:14,2.76 00:23:43,2.69 00:29:11,2.64 00:34:39,2.59 00:40:07,2.64 00:45:36,2.59 00:51:04,2.56 00:56:32,2.51 01:02:00,2.55 01:07:29,2.55 01:12:57,2.58 01:18:25,2.55 01:23:59,2.51 01:29:34,2.51 01:35:02,2.51 01:40:30,2.58 01:45:58,2.56 01:51:26,2.55 01:56:54,2.56 02:02:22,2.59 02:07:50,2.51 02:13:19,2.54 02:18:47,2.46 02:24:15,2.42 02:29:44,2.44 02:35:12,2.45 02:40:40,2.50 02:46:08,2.52 02:51:35,2.46 02:57:04,2.40 03:02:32,2.44 03:08:00,2.41 03:13:29,2.40 03:18:57,2.38 03:24:25,2.38 03:29:53,2.27 03:35:22,2.26 03:40:50,2.26 03:46:18,2.19 03:51:46,2.17 03:57:14,2.11 04:02:42,2.10 04:08:10,2.04 04:13:38,2.01 04:19:06,1.93 04:24:35,1.94 04:30:03,1.82 04:35:31,1.85 04:40:58,1.80 04:46:26,1.79 04:51:54,1.77 04:57:23,1.73 05:02:50,1.71 05:08:19,1.69 05:13:47,1.65 05:19:16,1.57 05:24:44,1.51 05:30:12,1.44 05:35:41,1.41 05:41:09,1.40 05:46:38,1.34 05:52:06,1.39 05:57:34,1.51 06:03:02,1.50 06:08:30,1.51 06:13:58,1.56 06:19:26,1.54 06:24:54,1.49 06:30:23,1.44 06:35:51,1.49 06:41:19,1.57 06:46:47,1.57 06:52:15,1.57 06:57:43,1.56 07:03:11,1.54 07:08:39,1.55 07:14:07,1.54 07:19:35,1.50 07:25:04,0.96 07:30:31,0.86 07:36:00,0.93 07:41:28,0.86 07:46:56,0.95 07:52:24,1.01 07:57:53,1.09 08:03:21,1.06 08:08:49,1.29 08:14:17,1.41 08:19:45,1.46 08:25:13,1.56 08:30:41,1.60 08:36:09,1.66 08:41:37,1.75 08:47:05,1.74 08:52:34,1.81 08:58:02,1.93 09:03:30,1.98 09:08:58,2.01 09:14:26,2.19 09:19:54,2.45 09:25:22,2.59 09:30:51,2.69 09:36:19,2.96 09:41:48,2.80 09:47:16,2.61 09:52:44,2.52 09:58:13,2.58 10:03:41,2.64 10:09:09,2.66 10:14:37,2.85 10:20:05,2.90 10:25:33,3.02 10:31:01,3.11 10:36:29,3.19 10:41:57,3.29 10:47:26,3.23 10:52:54,3.23 10:58:22,3.29 11:03:50,3.50 11:09:18,3.59 11:14:47,3.58 11:20:15,3.55 11:25:43,3.65 11:31:11,3.77 11:36:39,3.76 11:42:07,4.00 11:47:36,4.14 11:53:03,4.15 11:58:31,3.99 12:04:00,4.34 12:09:28,4.39 12:14:56,4.05 12:20:25,4.17 12:25:54,4.16 12:31:22,4.34 12:36:51,4.55 12:42:19,4.51 12:47:48,4.34 12:53:16,4.45 12:58:45,4.42 13:04:14,4.31 13:09:42,4.15 13:15:10,4.54 13:20:39,4.67 13:26:07,4.74 13:31:36,4.83 13:37:04,4.64 13:42:33,4.63 13:48:02,4.56 13:53:30,4.60 13:58:59,4.96 14:04:27,5.03 14:09:56,4.86 14:15:24,4.66 14:20:53,4.40 14:26:21,4.46 14:31:49,4.81 14:37:17,5.17 14:43:48,4.63 14:49:16,4.51 14:54:45,4.55 15:00:13,4.31 15:05:41,4.25 15:11:10,4.34 15:16:38,4.30 15:22:07,4.22 15:27:35,4.22 15:33:03,4.20 15:38:32,4.17 15:44:01,4.13 15:49:29,4.04 15:54:58,4.08 16:00:26,4.10 16:05:54,4.25 16:11:23,4.17 16:16:51,4.19 16:22:19,4.08 16:27:47,4.08 16:33:15,4.08 16:38:44,3.91 16:44:12,3.76 16:49:41,3.61 16:55:09,3.56 17:00:37,3.41 17:06:05,3.41 17:11:33,3.21 17:17:01,3.01 17:22:30,2.94 17:27:58,2.84 17:33:27,2.70 17:38:55,2.60 17:44:24,2.44 17:49:52,2.35 17:55:21,2.33 18:00:49,2.20 18:06:17,2.09 18:11:45,2.01 18:17:13,2.06 18:22:41,2.16 18:28:10,1.98 18:33:38,1.84 18:39:06,1.77 18:44:34,1.69 18:50:02,1.70 18:55:31,1.56 19:00:59,1.48 19:06:27,1.24 19:11:55,1.32 19:17:23,1.51 19:22:51,1.40 19:28:20,1.21 19:33:48,1.02 19:39:16,0.91 19:44:45,0.97 19:50:13,1.13 19:55:42,1.35 20:01:10,1.26 20:06:38,1.38 20:12:06,1.29 20:17:34,1.19 20:23:02,0.97 20:28:30,0.91 20:33:58,0.89 20:39:26,0.79 20:44:54,0.46 20:50:22,0.31 20:55:50,0.35 21:01:19,0.25 21:06:48,0.19 21:12:16,0.30 21:17:45,0.28 21:23:14,0.39 21:28:43,0.49 21:34:12,0.42 21:39:40,0.38 21:45:08,0.42 21:50:37,0.45 21:56:06,0.34 22:01:38,0.28 22:07:07,0.28 22:12:35,0.23 22:18:03,0.19 22:23:31,0.13 22:28:59,0.01 22:34:27,-0.10 22:39:55,-0.04 22:45:24,0.14 22:50:52,0.13 22:56:20,0.21 23:01:48,0.21 23:07:16,0.17 23:12:44,0.21 23:18:13,0.23 23:23:41,0.21 23:29:10,0.23 23:34:38,0.19 23:40:06,0.19 23:45:34,0.23 23:51:03,0.15 23:56:31,0.09