00:01:08,29.52
00:06:36,29.52
00:12:05,29.43
00:17:33,29.36
00:23:01,29.27
00:28:29,29.18
00:33:57,29.05
00:39:26,29.01
00:44:54,28.95
00:50:22,28.90
00:55:51,28.86
01:01:19,28.74
01:06:47,28.60
01:12:15,28.49
01:17:43,28.32
01:23:11,28.21
01:28:40,28.39
01:34:08,31.61
01:39:35,32.58
01:45:04,30.69
01:50:32,30.68
01:56:00,30.74
02:01:28,30.57
02:06:56,30.48
02:12:24,30.43
02:17:52,30.43
02:23:20,30.35
02:28:48,30.18
02:34:16,30.10
02:39:44,30.09
02:45:12,30.02
02:50:40,29.90
02:56:08,29.86
03:01:36,29.86
03:07:03,29.86
03:12:32,29.80
03:18:00,29.69
03:23:28,29.61
03:28:56,29.55
03:34:24,29.49
03:39:52,29.36
03:45:20,29.30
03:50:48,29.18
03:56:16,29.04
04:01:45,28.98
04:07:12,28.84
04:12:42,28.74
04:18:10,28.64
04:23:40,28.45
04:29:07,28.36
04:34:36,28.27
04:40:04,28.19
04:45:33,28.11
04:51:01,28.04
04:56:29,27.91
05:01:57,27.84
05:07:25,27.74
05:12:54,27.65
05:18:22,27.51
05:23:51,27.40
05:29:18,27.31
05:34:47,27.21
05:40:15,27.11
05:45:43,26.98
05:51:11,26.82
05:56:39,26.68
06:02:08,26.46
06:07:36,26.29
06:13:04,26.20
06:18:32,26.07
06:24:01,26.06
06:29:28,25.98
06:34:57,26.56
06:40:25,32.13
06:45:53,31.86
06:51:21,30.79
06:56:49,30.93
07:02:17,30.91
07:07:45,30.81
07:13:14,30.68
07:18:42,30.48
07:24:10,30.40
07:29:38,30.34
07:35:06,30.25
07:40:34,30.13
07:46:03,29.99
07:51:31,30.32
07:56:59,30.65
08:02:27,32.45
08:07:56,32.45
08:13:24,31.14
08:18:52,30.84
08:24:20,30.50
08:29:49,30.35
08:35:17,30.21
08:40:46,30.16
08:46:14,30.00
08:51:42,29.99
08:57:10,30.02
09:02:39,29.99
09:08:07,29.88
09:13:35,36.95
09:19:03,43.77
09:24:31,37.86
09:29:59,30.39
09:35:28,29.21
09:40:57,31.16
09:46:25,32.95
09:51:54,30.80
09:57:22,30.70
10:02:50,30.91
10:08:18,30.88
10:13:46,30.90
10:19:14,31.46
10:24:42,32.67
10:30:11,32.55
10:35:39,31.55
10:41:08,29.98
10:46:36,29.27
10:52:04,28.95
10:57:32,28.71
11:03:00,28.63
11:08:29,29.45
11:13:57,33.04
11:19:25,35.20
11:24:54,36.55
11:30:22,34.00
11:36:52,31.80
11:42:21,30.06
11:47:49,29.38
11:53:18,29.14
11:58:45,31.66
12:04:14,32.96
12:09:42,30.57
12:15:10,30.38
12:20:38,30.65
12:26:06,30.61
12:31:35,30.59
12:37:03,30.46
12:42:31,30.38
12:47:59,30.34
12:53:27,30.20
12:58:55,30.10
13:04:23,30.01
13:09:51,30.01
13:15:20,29.99
13:20:47,29.86
13:26:16,29.77
13:31:44,29.85
13:37:12,29.77
13:42:40,29.75
13:48:08,29.71
13:53:37,29.63
13:59:05,29.49
14:04:33,29.38
14:10:01,29.34
14:15:29,29.21
14:20:58,29.10
14:26:26,28.98
14:31:54,28.89
14:37:29,28.80
14:42:58,28.70
14:48:26,28.59
14:53:54,28.50
14:59:23,28.95
15:04:51,33.91
15:10:20,32.70
15:15:48,31.50
15:21:16,30.79
15:26:44,30.64
15:32:12,32.54
15:37:40,35.13
15:43:08,32.60
15:48:37,30.50
15:54:05,30.23
15:59:33,33.66
16:05:02,46.95
16:10:30,38.19
16:15:59,34.61
16:21:27,40.86
16:26:55,36.49
16:32:24,35.54
16:37:52,31.18
16:43:21,32.16
16:48:50,40.77
16:54:19,46.56
16:59:47,43.84
17:05:16,35.02
17:10:44,32.65
17:16:12,39.33
17:21:40,36.01
17:27:09,32.98
17:32:37,33.00
17:38:05,31.32
17:43:33,31.75
17:49:02,31.30
17:54:30,41.84
17:59:58,43.65
18:05:26,35.49
18:10:55,35.95
18:16:23,32.30
18:21:51,44.75
18:27:20,45.44
18:32:48,45.65
18:38:17,42.63
18:43:45,33.95
18:49:13,29.95
18:54:42,31.05
19:00:10,32.33
19:05:38,31.19
19:11:07,31.06
19:16:35,30.88
19:22:03,30.76
19:27:31,30.63
19:32:59,30.51
19:38:28,30.46
19:43:56,30.41
19:49:24,42.98
19:54:53,40.01
20:00:21,33.80
20:05:49,31.18
20:11:18,30.48
20:16:46,32.67
20:22:14,46.63
20:27:43,44.55
20:33:11,38.40
20:38:39,30.41
20:44:09,30.11
20:49:44,33.06
20:55:14,32.15
21:00:42,31.85
21:06:11,31.95
21:11:39,31.94
21:17:08,31.93
21:22:36,31.82
21:28:04,31.75
21:33:32,31.68
21:39:00,31.63
21:44:29,31.50
21:49:57,31.23
21:55:26,30.98
22:00:54,30.76
22:06:22,30.66
22:11:50,30.49
22:17:18,30.69
22:22:46,33.34
22:28:14,35.50
22:33:43,30.81
22:39:11,30.07
22:44:39,29.89
22:50:06,29.76
22:55:34,29.68
23:01:03,29.94
23:06:32,34.61
23:12:00,35.15
23:17:29,36.58
23:22:57,45.14
23:28:26,35.41
23:33:54,30.23
23:39:23,29.81
23:44:52,29.66
23:50:20,29.59
23:55:48,29.51