00:00:41,21.70
00:06:09,21.69
00:11:37,21.60
00:17:05,21.56
00:22:33,21.68
00:28:01,21.69
00:33:29,21.70
00:38:57,21.69
00:44:25,21.66
00:49:53,21.64
00:55:22,21.61
01:00:50,21.60
01:06:18,21.61
01:11:46,21.68
01:17:15,21.70
01:22:43,21.74
01:28:11,21.71
01:33:39,21.64
01:39:07,21.60
01:44:35,21.56
01:50:02,21.56
01:55:30,21.56
02:00:58,21.63
02:06:26,21.65
02:11:54,21.66
02:17:23,21.59
02:22:51,21.56
02:28:19,21.56
02:33:47,21.55
02:39:16,21.55
02:44:44,21.57
02:50:12,21.61
02:55:40,21.63
03:01:08,21.63
03:06:36,21.57
03:12:04,21.54
03:17:33,21.52
03:23:01,21.54
03:28:29,21.54
03:33:58,21.59
03:39:26,21.60
03:44:54,21.55
03:50:22,21.54
03:55:50,21.51
04:01:18,21.50
04:06:46,21.48
04:12:13,21.44
04:17:41,21.50
04:23:09,21.55
04:28:37,21.55
04:34:05,21.55
04:39:34,21.49
04:45:02,21.45
04:50:30,21.41
04:55:58,21.39
05:01:26,21.43
05:06:54,21.49
05:12:22,21.50
05:17:51,21.48
05:23:19,21.46
05:28:47,21.43
05:34:15,21.41
05:39:43,21.38
05:45:11,21.39
05:50:39,21.40
05:56:07,21.44
06:01:35,21.40
06:07:03,21.44
06:12:31,21.44
06:17:59,21.43
06:23:28,21.40
06:28:55,21.38
06:35:25,21.41
06:40:53,21.41
06:46:21,21.44
06:51:49,21.43
06:57:17,21.43
07:02:45,21.40
07:08:13,21.38
07:13:41,21.35
07:19:10,21.36
07:24:38,21.36
07:30:06,21.38
07:35:34,21.38
07:41:02,21.34
07:46:29,21.31
07:51:58,21.30
07:57:26,21.30
08:02:54,21.30
08:08:22,21.31
08:13:50,21.32
08:19:18,21.31
08:24:46,21.29
08:30:14,21.29
08:35:43,21.25
08:41:11,21.20
08:46:39,21.27
08:52:07,21.26
08:57:35,21.25
09:03:04,21.25
09:08:31,21.24
09:13:59,21.24
09:19:28,21.18
09:24:55,21.15
09:30:23,21.19
09:35:51,21.26
09:41:19,21.26
09:46:47,21.25
09:52:15,21.25
09:57:43,21.23
10:03:11,21.25
10:08:39,21.23
10:14:07,21.18
10:19:35,21.24
10:25:50,21.26
10:31:18,21.21
10:36:47,21.23
10:42:15,21.19
10:47:44,21.18
10:53:12,21.16
10:58:40,21.19
11:04:09,21.23
11:09:37,21.20
11:15:05,21.24
11:20:33,21.24
11:26:02,21.23
11:31:30,21.16
11:36:59,21.14
11:42:27,21.20
11:47:55,21.21
11:53:23,21.19
11:58:52,21.21
12:04:20,21.23
12:09:48,21.21
12:15:16,21.21
12:20:44,21.14
12:26:13,21.19
12:31:41,21.18
12:37:09,21.19
12:42:38,21.18
12:48:06,21.18
12:53:34,21.26
12:59:03,21.23
13:04:31,21.20
13:09:59,21.21
13:15:27,21.19
13:20:56,21.23
13:26:24,21.24
13:31:52,21.19
13:37:20,21.16
13:42:49,21.20
13:48:17,21.23
13:53:45,21.25
13:59:14,21.24
14:04:42,21.23
14:10:11,21.27
14:15:39,21.29
14:21:07,21.30
14:26:35,21.31
14:32:03,21.31
14:37:31,21.30
14:42:59,21.26
14:48:28,21.29
14:53:56,21.29
14:59:25,21.32
15:04:53,21.39
15:10:22,21.35
15:15:50,21.35
15:21:19,21.36
15:26:47,21.45
15:32:16,21.63
15:37:45,21.84
15:43:14,22.09
15:48:43,22.29
15:54:11,22.46
15:59:39,22.63
16:05:08,22.74
16:10:36,22.77
16:16:04,22.76
16:21:33,22.76
16:27:01,22.80
16:32:30,22.74
16:37:58,22.60
16:43:27,22.43
16:48:55,22.27
16:54:24,22.16
16:59:52,22.07
17:05:20,22.04
17:10:48,22.00
17:16:16,21.99
17:21:44,21.91
17:27:12,21.90
17:32:41,21.85
17:38:09,21.80
17:43:38,21.76
17:49:06,21.77
17:54:35,21.79
18:00:05,21.90
18:05:34,21.96
18:11:02,22.15
18:16:31,22.38
18:21:59,22.52
18:27:28,22.69
18:32:56,22.85
18:38:25,22.96
18:43:53,23.09
18:49:22,23.24
18:54:50,23.35
19:00:19,23.39
19:05:48,23.49
19:11:17,23.66
19:16:46,23.60
19:22:14,23.52
19:27:43,23.46
19:33:11,23.49
19:38:40,23.35
19:44:09,23.07
19:49:37,22.86
19:55:05,22.73
20:00:33,22.60
20:06:02,22.48
20:11:30,22.39
20:16:58,22.35
20:22:27,21.96
20:27:55,21.86
20:33:24,21.80
20:38:52,21.75
20:44:20,21.68
20:49:48,21.60
20:55:16,21.56
21:00:44,21.54
21:06:13,21.50
21:11:41,21.51
21:17:10,21.54
21:22:38,21.50
21:28:06,21.48
21:33:35,21.41
21:39:04,21.38
21:44:33,21.41
21:50:01,21.38
21:55:29,21.49
22:00:57,21.49
22:06:26,21.49
22:11:55,21.43
22:17:23,21.43
22:22:52,21.43
22:28:20,21.35
22:33:49,21.29
22:39:17,21.30
22:44:45,21.31
22:50:13,21.32
22:55:42,21.31
23:01:10,21.29
23:06:39,21.24
23:12:07,21.23
23:17:35,21.20
23:23:03,21.16
23:28:32,21.19
23:34:00,21.16
23:39:29,21.15
23:45:12,21.16
23:50:42,21.15
23:56:11,21.13